Lumenswap Historical Data

LSP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00599
+0.00%
$ 5.51 million $ 74
Jan 26, 2024 $ 0.00599
+0.00%
$ 5.51 million $ 74
Jan 25, 2024 $ 0.00599
+0.00%
$ 5.51 million $ 74
Jan 24, 2024 $ 0.00599
+0.00%
$ 5.51 million $ 74
Jan 23, 2024 $ 0.00599
-1.64%
$ 5.51 million $ 74
Jan 22, 2024 $ 0.00609
-16.12%
$ 5.61 million $ 50
Jan 21, 2024 $ 0.00726
+11.52%
$ 6.68 million $ 31
Jan 20, 2024 $ 0.00737
-0.14%
$ 6.78 million $ 179
Jan 19, 2024 $ 0.00738
-0.27%
$ 6.79 million $ 172
Jan 18, 2024 $ 0.0074
-0.67%
$ 6.81 million $ 98
Jan 17, 2024 $ 0.00745
+0.00%
$ 6.86 million $ 33
Jan 16, 2024 $ 0.00745
-6.87%
$ 6.85 million $ 33
Jan 15, 2024 $ 0.008
-9.60%
$ 7.35 million $ 153
Jan 14, 2024 $ 0.00885
+25.89%
$ 8.13 million $ 143
Jan 13, 2024 $ 0.00703
+0.00%
$ 6.46 million $ 256
Jan 12, 2024 $ 0.00703
+17.36%
$ 6.46 million $ 256
Jan 11, 2024 $ 0.00599
-20.13%
$ 5.5 million $ 50
Jan 10, 2024 $ 0.0075
+0.00%
$ 6.89 million $ 10
Jan 9, 2024 $ 0.0075
+0.00%
$ 6.91 million $ 95
Jan 8, 2024 $ 0.0075
-16.67%
$ 6.91 million $ 107
Jan 7, 2024 $ 0.009
+20.00%
$ 8.29 million $ 72
Jan 6, 2024 $ 0.0075
+44.51%
$ 6.91 million $ 113
Jan 5, 2024 $ 0.00519
+0.00%
$ 4.78 million $ 485
Jan 4, 2024 $ 0.00519
+0.00%
$ 4.78 million $ 485
Jan 3, 2024 $ 0.00519
-22.31%
$ 4.78 million $ 485
Jan 2, 2024 $ 0.00668
-16.50%
$ 6.15 million $ 67
Jan 1, 2024 $ 0.008
+0.00%
$ 7.36 million $ 182
Dec 31, 2023 $ 0.008
-32.32%
$ 7.36 million $ 182
Dec 30, 2023 $ 0.0118
-17.23%
$ 10.88 million $ 23
Dec 29, 2023 $ 0.0143
-15.00%
$ 13.14 million $ 27
Dec 28, 2023 $ 0.0168
-1.70%
$ 15.47 million $ 20
Dec 27, 2023 $ 0.0171
-0.06%
$ 15.74 million $ 58
Dec 26, 2023 $ 0.0171
+163.08%
$ 15.75 million $ 54
Dec 25, 2023 $ 0.0065
+0.00%
$ 5.99 million $ 328
Dec 24, 2023 $ 0.0065
+26.71%
$ 5.97 million $ 328
Dec 23, 2023 $ 0.00513
+0.00%
$ 4.72 million $ 38
Dec 22, 2023 $ 0.00513
+0.00%
$ 4.72 million $ 38
Dec 21, 2023 $ 0.00513
+10.56%
$ 4.72 million $ 38
Dec 20, 2023 $ 0.00464
+0.00%
$ 4.27 million $ 31
Dec 19, 2023 $ 0.00464
+0.00%
$ 4.27 million $ 31
Dec 18, 2023 $ 0.00464
+0.00%
$ 4.27 million $ 31
Dec 17, 2023 $ 0.00464
+0.00%
$ 4.27 million $ 31
Dec 16, 2023 $ 0.00464
+0.00%
$ 4.27 million $ 31
Dec 15, 2023 $ 0.00464
+0.00%
$ 4.26 million $ 31
Dec 14, 2023 $ 0.00464
-21.75%
$ 4.26 million $ 31
Dec 13, 2023 $ 0.00593
-8.77%
$ 5.44 million $ 4
Dec 12, 2023 $ 0.0065
+0.00%
$ 5.97 million $ 37
Dec 11, 2023 $ 0.0065
-65.66%
$ 5.97 million $ 37
Dec 10, 2023 $ 0.0189
+0.00%
$ 17.38 million $ 53
Dec 9, 2023 $ 0.00676
+0.00%
$ 6.21 million $ 467