Lumenswap Historical Data

LSP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 9, 10 AM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 9, 9 AM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 9, 8 AM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 9, 7 AM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 9, 6 AM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 9, 5 AM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 9, 4 AM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 9, 3 AM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 9, 2 AM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 9, 1 AM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 9, 12 AM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 8, 11 PM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 8, 10 PM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 8, 9 PM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 8, 8 PM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 8, 7 PM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 8, 6 PM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 8, 5 PM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 8, 4 PM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 8, 3 PM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 8, 2 PM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 8, 1 PM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 8, 12 PM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 8, 11 AM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 8, 10 AM $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 8, 9 AM $ 0.00068
+3.03%
$ 493,611 $ 79
Oct 8, 8 AM $ 0.00066
+0.00%
$ 479,093 $ 38
Oct 8, 7 AM $ 0.00066
+0.00%
$ 479,093 $ 38
Oct 8, 6 AM $ 0.00066
+0.00%
$ 479,093 $ 38
Oct 8, 5 AM $ 0.00066
+0.00%
$ 479,093 $ 38
Oct 8, 4 AM $ 0.00066
+0.00%
$ 479,093 $ 38
Oct 8, 3 AM $ 0.00066
+0.00%
$ 479,093 $ 38
Oct 8, 2 AM $ 0.00066
+0.00%
$ 479,093 $ 38
Oct 8, 1 AM $ 0.00066
+0.00%
$ 479,093 $ 38
Oct 7, 7 PM $ 0.00071
+0.00%
$ 515,388 $ 84
Oct 7, 6 PM $ 0.00071
+0.00%
$ 515,388 $ 84
Oct 7, 5 PM $ 0.00071
+0.00%
$ 515,388 $ 84
Oct 7, 4 PM $ 0.00071
+0.00%
$ 515,388 $ 84
Oct 7, 3 PM $ 0.00071
-7.79%
$ 515,388 $ 84
Oct 7, 2 PM $ 0.00077
+0.00%
$ 558,942 $ 115
Oct 7, 1 PM $ 0.00077
+0.00%
$ 558,942 $ 115
Oct 7, 12 PM $ 0.00077
+0.00%
$ 558,942 $ 115
Oct 7, 11 AM $ 0.00077
+0.00%
$ 558,942 $ 115
Oct 7, 10 AM $ 0.00077
+0.00%
$ 558,942 $ 115
Oct 7, 9 AM $ 0.00077
+0.00%
$ 558,942 $ 115
Oct 7, 8 AM $ 0.00077
+0.00%
$ 558,942 $ 115
Oct 7, 7 AM $ 0.00077
+0.00%
$ 558,942 $ 115
Oct 7, 6 AM $ 0.00077
+0.00%
$ 558,942 $ 115
Oct 7, 5 AM $ 0.00077
+0.00%
$ 558,942 $ 115