Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumenswap Historical Data

LSP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.00676
+16.15%
$6.21 million $467
Dec 7, 2023 $0.00582
+0.00%
$5.34 million $481
Dec 6, 2023 $0.00582
+27.07%
$5.34 million $481
Dec 5, 2023 $0.00458
+0.22%
$4.2 million $4
Dec 4, 2023 $0.00457
+0.00%
$4.19 million $1
Dec 3, 2023 $0.00457
+0.00%
$4.19 million $1
Dec 2, 2023 $0.00457
+0.00%
$4.19 million $1
Dec 1, 2023 $0.00457
+0.00%
$4.19 million $1
Nov 30, 2023 $0.00457
+0.00%
$4.19 million $1
Nov 29, 2023 $0.00599
+0.00%
$5.49 million $61
Nov 28, 2023 $0.00599
+0.00%
$5.5 million $61
Nov 27, 2023 $0.00599
+0.00%
$5.5 million $61
Nov 26, 2023 $0.00599
+0.00%
$5.5 million $61
Nov 25, 2023 $0.00599
+0.00%
$5.5 million $61
Nov 24, 2023 $0.00599
+0.00%
$5.5 million $61
Nov 23, 2023 $0.00599
+19.80%
$5.5 million $61
Nov 22, 2023 $0.005
+0.00%
$4.59 million $2
Nov 21, 2023 $0.005
+0.00%
$4.59 million $2
Nov 20, 2023 $0.005
+0.00%
$4.59 million $2
Nov 19, 2023 $0.005
+0.00%
$4.59 million $2
Nov 18, 2023 $0.005
+0.00%
$4.59 million $2
Nov 17, 2023 $0.005
+0.00%
$4.59 million $2
Nov 16, 2023 $0.005
+0.00%
$4.59 million $2
Nov 15, 2023 $0.005
+0.00%
$4.59 million $2
Nov 14, 2023 $0.005
+0.00%
$4.59 million $2
Nov 13, 2023 $0.005
+0.00%
$4.59 million $2
Nov 12, 2023 $0.005
+0.00%
$4.59 million $2
Nov 11, 2023 $0.005
+0.00%
$4.59 million $2
Nov 10, 2023 $0.005
+0.00%
$4.59 million $2
Nov 9, 2023 $0.005
+0.00%
$4.59 million $2
Nov 8, 2023 $0.005
-16.53%
$4.59 million $2
Nov 7, 2023 $0.00599
-0.83%
$5.5 million $1
Nov 6, 2023 $0.00604
-0.03%
$5.55 million $1
Nov 5, 2023 $0.00604
-0.29%
$5.55 million $1
Nov 4, 2023 $0.00606
+9.48%
$5.57 million $1
Nov 3, 2023 $0.00554
+0.09%
$5.09 million $25
Nov 2, 2023 $0.00553
+0.33%
$5.08 million $25
Nov 1, 2023 $0.00551
+0.12%
$5.07 million $25
Oct 31, 2023 $0.0055
-0.11%
$5.06 million $25
Oct 30, 2023 $0.00551
+0.04%
$5.06 million $25
Oct 29, 2023 $0.0055
-0.08%
$5.06 million $25
Oct 28, 2023 $0.00551
+0.14%
$5.07 million $25
Oct 27, 2023 $0.0055
-54.15%
$5.06 million $25
Oct 26, 2023 $0.012
+0.08%
$10.98 million $45
Oct 25, 2023 $0.012
-0.05%
$10.93 million $45
Oct 24, 2023 $0.012
+0.37%
$10.98 million $45
Oct 23, 2023 $0.012
-0.08%
$10.95 million $45
Oct 22, 2023 $0.012
-0.09%
$10.96 million $45
Oct 21, 2023 $0.012
-0.06%
$10.98 million $45
Oct 20, 2023 $0.00549
+0.39%
$5.03 million $16