Lumenswap Historical Data

LSP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00676
+16.15%
$ 6.21 million $ 467
Dec 7, 2023 $ 0.00582
+0.00%
$ 5.34 million $ 481
Dec 6, 2023 $ 0.00582
+27.07%
$ 5.34 million $ 481
Dec 5, 2023 $ 0.00458
+0.22%
$ 4.2 million $ 4
Dec 4, 2023 $ 0.00457
+0.00%
$ 4.19 million $ 1
Dec 3, 2023 $ 0.00457
+0.00%
$ 4.19 million $ 1
Dec 2, 2023 $ 0.00457
+0.00%
$ 4.19 million $ 1
Dec 1, 2023 $ 0.00457
+0.00%
$ 4.19 million $ 1
Nov 30, 2023 $ 0.00457
+0.00%
$ 4.19 million $ 1
Nov 29, 2023 $ 0.00599
+0.00%
$ 5.49 million $ 61
Nov 28, 2023 $ 0.00599
+0.00%
$ 5.5 million $ 61
Nov 27, 2023 $ 0.00599
+0.00%
$ 5.5 million $ 61
Nov 26, 2023 $ 0.00599
+0.00%
$ 5.5 million $ 61
Nov 25, 2023 $ 0.00599
+0.00%
$ 5.5 million $ 61
Nov 24, 2023 $ 0.00599
+0.00%
$ 5.5 million $ 61
Nov 23, 2023 $ 0.00599
+19.80%
$ 5.5 million $ 61
Nov 22, 2023 $ 0.005
+0.00%
$ 4.59 million $ 2
Nov 21, 2023 $ 0.005
+0.00%
$ 4.59 million $ 2
Nov 20, 2023 $ 0.005
+0.00%
$ 4.59 million $ 2
Nov 19, 2023 $ 0.005
+0.00%
$ 4.59 million $ 2
Nov 18, 2023 $ 0.005
+0.00%
$ 4.59 million $ 2
Nov 17, 2023 $ 0.005
+0.00%
$ 4.59 million $ 2
Nov 16, 2023 $ 0.005
+0.00%
$ 4.59 million $ 2
Nov 15, 2023 $ 0.005
+0.00%
$ 4.59 million $ 2
Nov 14, 2023 $ 0.005
+0.00%
$ 4.59 million $ 2
Nov 13, 2023 $ 0.005
+0.00%
$ 4.59 million $ 2
Nov 12, 2023 $ 0.005
+0.00%
$ 4.59 million $ 2
Nov 11, 2023 $ 0.005
+0.00%
$ 4.59 million $ 2
Nov 10, 2023 $ 0.005
+0.00%
$ 4.59 million $ 2
Nov 9, 2023 $ 0.005
+0.00%
$ 4.59 million $ 2
Nov 8, 2023 $ 0.005
-16.53%
$ 4.59 million $ 2
Nov 7, 2023 $ 0.00599
-0.83%
$ 5.5 million $ 1
Nov 6, 2023 $ 0.00604
-0.03%
$ 5.55 million $ 1
Nov 5, 2023 $ 0.00604
-0.29%
$ 5.55 million $ 1
Nov 4, 2023 $ 0.00606
+9.48%
$ 5.57 million $ 1
Nov 3, 2023 $ 0.00554
+0.09%
$ 5.09 million $ 25
Nov 2, 2023 $ 0.00553
+0.33%
$ 5.08 million $ 25
Nov 1, 2023 $ 0.00551
+0.12%
$ 5.07 million $ 25
Oct 31, 2023 $ 0.0055
-0.11%
$ 5.06 million $ 25
Oct 30, 2023 $ 0.00551
+0.04%
$ 5.06 million $ 25
Oct 29, 2023 $ 0.0055
-0.08%
$ 5.06 million $ 25
Oct 28, 2023 $ 0.00551
+0.14%
$ 5.07 million $ 25
Oct 27, 2023 $ 0.0055
-54.15%
$ 5.06 million $ 25
Oct 26, 2023 $ 0.012
+0.08%
$ 10.98 million $ 45
Oct 25, 2023 $ 0.012
-0.05%
$ 10.93 million $ 45
Oct 24, 2023 $ 0.012
+0.37%
$ 10.98 million $ 45
Oct 23, 2023 $ 0.012
-0.08%
$ 10.95 million $ 45
Oct 22, 2023 $ 0.012
-0.09%
$ 10.96 million $ 45
Oct 21, 2023 $ 0.012
-0.06%
$ 10.98 million $ 45
Oct 20, 2023 $ 0.00549
+0.39%
$ 5.03 million $ 16