Lumenswap Historical Data

LSP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00077
+0.00%
$ 558,942 $ 115
Oct 7, 3 AM $ 0.00077
+0.00%
$ 558,942 $ 115
Oct 7, 2 AM $ 0.00077
+0.00%
$ 558,942 $ 115
Oct 7, 1 AM $ 0.00077
+0.00%
$ 558,942 $ 115
Oct 7, 12 AM $ 0.00077
+0.00%
$ 558,942 $ 115
Oct 6, 11 PM $ 0.00077
+0.00%
$ 558,942 $ 115
Oct 6, 10 PM $ 0.00077
+0.00%
$ 558,942 $ 115
Oct 6, 9 PM $ 0.00077
+0.00%
$ 558,942 $ 115
Oct 6, 8 PM $ 0.00077
+0.00%
$ 558,942 $ 115
Oct 6, 7 PM $ 0.00077
+1.32%
$ 558,942 $ 115
Oct 6, 6 PM $ 0.00076
+0.00%
$ 551,683 $ 46
Oct 6, 5 PM $ 0.00076
-2.56%
$ 551,683 $ 46
Oct 6, 4 PM $ 0.00078
+0.00%
$ 566,201 $ 47
Oct 6, 3 PM $ 0.00078
+0.00%
$ 566,201 $ 47
Oct 6, 2 PM $ 0.00078
+0.00%
$ 566,201 $ 47
Oct 6, 1 PM $ 0.00078
+0.00%
$ 566,201 $ 47
Oct 6, 8 AM $ 0.00082
+0.00%
$ 595,237 $ 7
Oct 6, 7 AM $ 0.00082
+0.00%
$ 595,237 $ 7
Oct 6, 6 AM $ 0.00082
+0.00%
$ 595,237 $ 7
Oct 6, 12 AM $ 0.00067
+0.00%
$ 486,352 $ 15
Oct 5, 11 PM $ 0.00067
+0.00%
$ 486,352 $ 15
Oct 5, 10 PM $ 0.00067
+0.00%
$ 486,352 $ 15
Oct 5, 9 PM $ 0.00067
+0.00%
$ 486,352 $ 15
Oct 5, 8 PM $ 0.00067
+0.00%
$ 486,352 $ 15
Oct 5, 2 PM $ 0.0009
+0.00%
$ 653,309 $ 1,952
Oct 5, 1 PM $ 0.0009
+0.00%
$ 653,309 $ 1,952
Oct 5, 12 PM $ 0.0009
+0.00%
$ 653,309 $ 1,952
Oct 5, 11 AM $ 0.0009
+0.00%
$ 653,309 $ 1,952
Oct 5, 10 AM $ 0.0009
+0.00%
$ 653,309 $ 1,952
Oct 5, 9 AM $ 0.0009
+0.00%
$ 653,309 $ 1,952
Oct 5, 8 AM $ 0.0009
+0.00%
$ 653,309 $ 1,952
Oct 5, 7 AM $ 0.0009
+0.00%
$ 653,309 $ 1,952
Oct 5, 6 AM $ 0.0009
+0.00%
$ 653,309 $ 1,952
Oct 5, 5 AM $ 0.0009
+0.00%
$ 653,309 $ 1,952
Oct 5, 4 AM $ 0.0009
+0.00%
$ 653,309 $ 1,952
Oct 5, 3 AM $ 0.0009
+0.00%
$ 653,309 $ 1,952
Oct 5, 2 AM $ 0.0009
+0.00%
$ 653,309 $ 1,952
Oct 5, 1 AM $ 0.0009
+0.00%
$ 653,309 $ 1,952
Oct 5, 12 AM $ 0.0009
+0.00%
$ 653,309 $ 1,952
Oct 4, 5 PM $ 0.00107
+0.00%
$ 776,711 $ 2,175
Oct 4, 4 PM $ 0.00107
+0.00%
$ 776,711 $ 2,175
Oct 4, 3 PM $ 0.00107
+0.00%
$ 776,711 $ 2,175
Oct 4, 2 PM $ 0.00107
+0.00%
$ 776,711 $ 2,175
Oct 4, 1 PM $ 0.00107
+0.00%
$ 776,711 $ 2,175
Oct 4, 6 AM $ 0.00136
+0.00%
$ 987,222 $ 231
Oct 4, 5 AM $ 0.00136
+0.00%
$ 987,222 $ 231
Oct 4, 4 AM $ 0.00136
+0.00%
$ 987,222 $ 231
Oct 4, 3 AM $ 0.00136
+0.00%
$ 987,222 $ 231
Oct 4, 2 AM $ 0.00136
+0.00%
$ 987,222 $ 231
Oct 4, 1 AM $ 0.00136
+0.00%
$ 987,222 $ 231