Lumenswap Historical Data

LSP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00479
-0.25%
$ 4.39 million $ 105
Oct 18, 2023 $ 0.0048
+16.29%
$ 4.4 million $ 105
Oct 17, 2023 $ 0.00413
-23.77%
$ 3.78 million $ 29
Oct 16, 2023 $ 0.00541
-0.21%
$ 4.96 million $ 3
Oct 15, 2023 $ 0.00543
-0.20%
$ 4.97 million $ 3
Oct 14, 2023 $ 0.00544
+1.96%
$ 4.97 million $ 0.01
Oct 13, 2023 $ 0.00534
-0.02%
$ 4.88 million $ 23
Oct 12, 2023 $ 0.00534
+0.31%
$ 4.89 million $ 23
Oct 11, 2023 $ 0.00532
-0.04%
$ 4.87 million $ 23
Oct 10, 2023 $ 0.00533
-0.23%
$ 4.88 million $ 23
Oct 9, 2023 $ 0.00534
+1.24%
$ 4.89 million $ 23
Oct 8, 2023 $ 0.00527
+0.00%
$ 4.83 million $ 23
Oct 7, 2023 $ 0.00528
-0.83%
$ 4.83 million $ 23
Oct 6, 2023 $ 0.00532
-5.45%
$ 4.87 million $ 23
Oct 5, 2023 $ 0.00563
+0.06%
$ 5.15 million $ 24
Oct 4, 2023 $ 0.00562
+0.10%
$ 5.15 million $ 24
Oct 3, 2023 $ 0.00562
-0.14%
$ 5.14 million $ 6
Oct 2, 2023 $ 0.00562
+0.23%
$ 5.14 million $ 6
Oct 1, 2023 $ 0.0056
-0.38%
$ 5.13 million $ 6
Sep 30, 2023 $ 0.00563
+0.08%
$ 5.15 million $ 6
Sep 29, 2023 $ 0.00562
+0.00%
$ 5.15 million $ 6
Sep 28, 2023 $ 0.00562
+0.08%
$ 5.15 million $ 6
Sep 27, 2023 $ 0.00562
+0.01%
$ 5.14 million $ 6
Sep 26, 2023 $ 0.00562
-13.75%
$ 5.15 million $ 6
Sep 25, 2023 $ 0.00651
-0.67%
$ 5.95 million $ 1
Sep 24, 2023 $ 0.00656
-16.37%
$ 6 million $ 1
Sep 23, 2023 $ 0.00784
-9.63%
$ 7.17 million $ 68
Sep 22, 2023 $ 0.00535
+0.11%
$ 4.9 million $ 34
Sep 21, 2023 $ 0.00535
+0.11%
$ 4.89 million $ 34
Sep 20, 2023 $ 0.0079
+29.30%
$ 7.22 million $ 29
Sep 19, 2023 $ 0.00611
-0.17%
$ 5.59 million $ 4
Sep 18, 2023 $ 0.00612
-0.46%
$ 5.6 million $ 3
Sep 17, 2023 $ 0.00614
-0.36%
$ 5.62 million $ 3
Sep 16, 2023 $ 0.00616
+0.62%
$ 5.64 million $ 3
Sep 15, 2023 $ 0.00612
+0.11%
$ 5.6 million $ 3
Sep 14, 2023 $ 0.00612
+0.05%
$ 5.58 million $ 3
Sep 13, 2023 $ 0.00611
-0.11%
$ 5.58 million $ 3
Sep 12, 2023 $ 0.00612
-0.10%
$ 5.59 million $ 124
Sep 11, 2023 $ 0.00613
-0.17%
$ 5.59 million $ 124
Sep 10, 2023 $ 0.00614
+0.39%
$ 5.6 million $ 125
Sep 9, 2023 $ 0.00611
-0.04%
$ 5.57 million $ 124
Sep 8, 2023 $ 0.00611
+0.59%
$ 5.58 million $ 124
Sep 7, 2023 $ 0.00607
+1.07%
$ 5.55 million $ 123
Sep 6, 2023 $ 0.00601
-0.16%
$ 5.49 million $ 464
Sep 5, 2023 $ 0.00602
+0.30%
$ 5.5 million $ 465
Sep 4, 2023 $ 0.006
+14.38%
$ 5.49 million $ 464
Sep 3, 2023 $ 0.00525
-0.37%
$ 4.8 million $ 2
Sep 2, 2023 $ 0.00525
-7.38%
$ 4.8 million $ 2
Sep 1, 2023 $ 0.00566
-0.07%
$ 5.16 million $ 2
Aug 31, 2023 $ 0.00567
+0.35%
$ 5.17 million $ 2