Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumenswap Historical Data

LSP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2023 $0.00565
+9.89%
$5.15 million $2
Aug 29, 2023 $0.00514
-0.15%
$4.69 million $29
Aug 28, 2023 $0.00515
-23.18%
$4.7 million $29
Aug 27, 2023 $0.00874
-0.06%
$7.97 million $17
Aug 26, 2023 $0.00874
+0.70%
$7.96 million $17
Aug 25, 2023 $0.00868
-0.25%
$7.91 million $17
Aug 24, 2023 $0.0087
-2.31%
$7.93 million $17
Aug 23, 2023 $0.00892
+0.10%
$8.12 million $34
Aug 22, 2023 $0.0089
-0.24%
$8.11 million $34
Aug 21, 2023 $0.00501
-0.63%
$4.57 million $407
Aug 20, 2023 $0.00505
+0.24%
$4.6 million $409
Aug 19, 2023 $0.00586
+0.16%
$5.33 million $828
Aug 18, 2023 $0.00585
-0.38%
$5.32 million $827
Aug 17, 2023 $0.00584
+0.42%
$5.32 million $827
Aug 16, 2023 $0.00583
-0.57%
$5.31 million $824
Aug 15, 2023 $0.00586
+0.91%
$5.34 million $2,101
Aug 14, 2023 $0.0058
-0.08%
$5.29 million $2,124
Aug 13, 2023 $0.00581
-0.18%
$5.3 million $1,703
Aug 12, 2023 $0.00581
+0.11%
$5.31 million $822
Aug 11, 2023 $0.00581
+0.02%
$5.3 million $821
Aug 10, 2023 $0.00581
-0.03%
$5.3 million $1,652
Aug 9, 2023 $0.00581
-0.03%
$5.3 million $821
Aug 8, 2023 $0.00581
+0.13%
$5.3 million $822
Aug 7, 2023 $0.00896
+54.37%
$8.18 million $1,268
Aug 6, 2023 $0.0058
-0.27%
$5.29 million $820
Aug 5, 2023 $0.00581
+0.12%
$5.31 million $822
Aug 4, 2023 $0.00581
-0.09%
$5.3 million $821
Aug 3, 2023 $0.00581
+0.06%
$5.3 million $822
Aug 2, 2023 $0.00581
+0.40%
$5.3 million $822
Aug 1, 2023 $0.00579
-0.43%
$5.28 million $1,655
Jul 31, 2023 $0.00581
+0.00%
$5.31 million $822
Jul 30, 2023 $0.00581
-0.12%
$5.31 million $822
Jul 29, 2023 $0.00582
+0.02%
$5.32 million $823
Jul 28, 2023 $0.00581
+0.10%
$5.32 million $822
Jul 27, 2023 $0.00581
-0.16%
$5.31 million $821
Jul 26, 2023 $0.00582
+0.07%
$5.32 million $823
Jul 25, 2023 $0.00581
-0.05%
$5.33 million $822
Jul 24, 2023 $0.00581
+0.08%
$5.34 million $822
Jul 23, 2023 $0.00581
-0.18%
$5.33 million $821
Jul 22, 2023 $0.00582
+0.12%
$5.35 million $824
Jul 21, 2023 $0.00582
+0.00%
$5.34 million $822
Jul 20, 2023 $0.00582
-0.03%
$5.33 million $823
Jul 19, 2023 $0.00582
+0.13%
$5.33 million $823
Jul 18, 2023 $0.00581
+0.01%
$5.33 million $822
Jul 17, 2023 $0.00581
-0.18%
$5.33 million $822
Jul 16, 2023 $0.00583
+0.34%
$5.35 million $825
Jul 15, 2023 $0.00582
+0.07%
$5.33 million $823
Jul 14, 2023 $0.00582
+0.28%
$5.33 million $823
Jul 13, 2023 $0.0058
-0.16%
$5.32 million $821
Jul 12, 2023 $0.00581
+0.00%
$5.33 million $822