Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumenswap Historical Data

LSP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.00581
+0.03%
$5.33 million $822
Jul 10, 2023 $0.00581
-0.07%
$5.33 million $822
Jul 9, 2023 $0.00581
+0.09%
$5.33 million $822
Jul 8, 2023 $0.00581
-0.14%
$5.33 million $821
Jul 7, 2023 $0.00582
-0.20%
$5.34 million $823
Jul 6, 2023 $0.00583
+0.19%
$5.34 million $824
Jul 5, 2023 $0.00581
-0.15%
$5.33 million $822
Jul 4, 2023 $0.00582
+0.10%
$5.34 million $823
Jul 3, 2023 $0.00581
-0.05%
$5.38 million $821
Jul 2, 2023 $0.00581
+0.00%
$5.38 million $822
Jul 1, 2023 $0.00581
-0.06%
$5.38 million $821
Jun 30, 2023 $0.00581
-0.02%
$5.38 million $822
Jun 29, 2023 $0.00581
-0.35%
$5.38 million $822
Jun 28, 2023 $0.00583
+0.35%
$5.4 million $1,718
Jun 27, 2023 $0.00581
-0.02%
$5.38 million $1,650
Jun 26, 2023 $0.00581
-0.07%
$5.38 million $1,650
Jun 25, 2023 $0.00582
+0.14%
$5.39 million $1,650
Jun 24, 2023 $0.00581
-0.12%
$5.38 million $1,649
Jun 23, 2023 $0.00582
-0.02%
$5.39 million $1,651
Jun 22, 2023 $0.00582
+0.07%
$5.39 million $1,670
Jun 21, 2023 $0.00581
+0.05%
$5.38 million $848
Jun 20, 2023 $0.00581
+0.14%
$5.38 million $1,668
Jun 19, 2023 $0.0058
-0.23%
$5.37 million $1,661
Jun 18, 2023 $0.00582
+0.04%
$5.39 million $843
Jun 17, 2023 $0.00582
+0.11%
$5.39 million $1,664
Jun 16, 2023 $0.00581
+0.02%
$5.38 million $1,664
Jun 15, 2023 $0.00581
-0.03%
$5.38 million $842
Jun 14, 2023 $0.00581
-0.04%
$5.38 million $1,663
Jun 13, 2023 $0.00582
+0.92%
$5.39 million $1,779
Jun 12, 2023 $0.00576
+0.83%
$5.34 million $1,808
Jun 11, 2023 $0.00572
-0.07%
$5.29 million $1,848
Jun 10, 2023 $0.00572
+0.10%
$5.3 million $1,728
Jun 9, 2023 $0.00571
-0.99%
$5.29 million $872
Jun 8, 2023 $0.00577
-0.63%
$5.34 million $847
Jun 7, 2023 $0.0058
-2.17%
$5.37 million $840
Jun 6, 2023 $0.00592
-0.84%
$5.48 million $869
Jun 5, 2023 $0.00597
-9.80%
$5.53 million $1,010
Jun 4, 2023 $0.00662
-1.32%
$6.13 million $1,005
Jun 3, 2023 $0.00672
+0.33%
$6.22 million $1,050
Jun 2, 2023 $0.0067
-0.58%
$6.21 million $944
Jun 1, 2023 $0.00673
-0.79%
$6.24 million $1,076
May 31, 2023 $0.00678
-0.91%
$6.28 million $991
May 30, 2023 $0.00685
-1.67%
$6.34 million $1,025
May 29, 2023 $0.00296
+2.33%
$2.75 million $437
May 28, 2023 $0.0029
-0.42%
$2.69 million $437
May 27, 2023 $0.00291
+2.01%
$2.7 million $463
May 26, 2023 $0.00286
+0.57%
$2.65 million $420
May 25, 2023 $0.00284
-0.25%
$2.63 million $889
May 24, 2023 $0.0121
+0.66%
$11.19 million $0
May 23, 2023 $0.012
-0.07%
$11.12 million $0