Coinranking
Lumenswap Historical Data
LSP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2023 | $0.012 | +146.33% | ||
| May 21, 2023 | $0.00488 | -2.17% | ||
| May 20, 2023 | $0.00499 | +1.33% | ||
| May 19, 2023 | $0.00492 | -0.49% | ||
| May 18, 2023 | $0.00495 | -0.47% | ||
| May 17, 2023 | $0.00497 | +1.74% | ||
| May 16, 2023 | $0.00489 | -0.50% | ||
| May 15, 2023 | $0.00492 | -2.71% | ||
| May 14, 2023 | $0.00505 | +0.15% | ||
| May 13, 2023 | $0.00505 | +3.14% | ||
| May 12, 2023 | $0.0049 | -5.67% | ||
| May 11, 2023 | $0.00519 | -2.00% | ||
| May 10, 2023 | $0.0053 | +0.06% | ||
| May 9, 2023 | $0.00529 | -5.69% | ||
| May 8, 2023 | $0.00561 | -1.50% | ||
| May 7, 2023 | $0.0057 | -0.20% | ||
| May 6, 2023 | $0.00571 | -2.22% | ||
| May 5, 2023 | $0.00584 | -0.16% | ||
| May 4, 2023 | $0.00585 | -1.58% | ||
| May 3, 2023 | $0.00594 | +0.76% | ||
| May 2, 2023 | $0.0059 | -3.16% | ||
| May 1, 2023 | $0.00609 | -1.92% | ||
| Apr 30, 2023 | $0.00621 | -0.29% | ||
| Apr 29, 2023 | $0.00623 | -1.36% | ||
| Apr 28, 2023 | $0.00631 | +0.46% | ||
| Apr 27, 2023 | $0.00628 | -0.01% | ||
| Apr 26, 2023 | $0.00629 | -0.03% | ||
| Apr 25, 2023 | $0.00629 | -0.76% | ||
| Apr 24, 2023 | $0.0063 | -1.77% | ||
| Apr 23, 2023 | $0.00641 | +0.03% | ||
| Apr 22, 2023 | $0.0063 | -0.79% | ||
| Apr 21, 2023 | $0.00635 | -6.84% | ||
| Apr 20, 2023 | $0.0067 | -2.03% | ||
| Apr 19, 2023 | $0.00684 | -2.28% | ||
| Apr 18, 2023 | $0.007 | -0.95% | ||
| Apr 17, 2023 | $0.00707 | +1.23% | ||
| Apr 16, 2023 | $0.00698 | -0.66% | ||
| Apr 15, 2023 | $0.00703 | +0.23% | ||
| Apr 14, 2023 | $0.00701 | +1.12% | ||
| Apr 13, 2023 | $0.00693 | +0.11% | ||
| Apr 12, 2023 | $0.00681 | -1.78% | ||
| Apr 11, 2023 | $0.00693 | +1.11% | ||
| Apr 10, 2023 | $0.00686 | -0.14% | ||
| Apr 9, 2023 | $0.00687 | -5.17% | ||
| Apr 8, 2023 | $0.00724 | -1.79% | ||
| Apr 7, 2023 | $0.00737 | +3.50% | ||
| Apr 6, 2023 | $0.00713 | -0.01% | ||
| Apr 5, 2023 | $0.00713 | +0.11% | ||
| Apr 4, 2023 | $0.00713 | +0.12% | ||
| Apr 3, 2023 | $0.00712 | -0.05% | ||