Lumenswap Historical Data

LSP Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.012
+146.33%
$ 11.13 million $ 0
May 21, 2023 $ 0.00488
-2.17%
$ 4.52 million $ 70,584
May 20, 2023 $ 0.00499
+1.33%
$ 4.62 million $ 47,493
May 19, 2023 $ 0.00492
-0.49%
$ 4.56 million $ 47,981
May 18, 2023 $ 0.00495
-0.47%
$ 4.58 million $ 69,120
May 17, 2023 $ 0.00497
+1.74%
$ 4.6 million $ 82,660
May 16, 2023 $ 0.00489
-0.50%
$ 4.53 million $ 75,072
May 15, 2023 $ 0.00492
-2.71%
$ 4.55 million $ 95,120
May 14, 2023 $ 0.00505
+0.15%
$ 4.68 million $ 41,933
May 13, 2023 $ 0.00505
+3.14%
$ 4.68 million $ 38,725
May 12, 2023 $ 0.0049
-5.67%
$ 4.54 million $ 68,353
May 11, 2023 $ 0.00519
-2.00%
$ 4.81 million $ 71,016
May 10, 2023 $ 0.0053
+0.06%
$ 4.91 million $ 79,293
May 9, 2023 $ 0.00529
-5.69%
$ 4.9 million $ 5,755
May 8, 2023 $ 0.00561
-1.50%
$ 5.2 million $ 95,038
May 7, 2023 $ 0.0057
-0.20%
$ 5.28 million $ 40,717
May 6, 2023 $ 0.00571
-2.22%
$ 5.29 million $ 47,328
May 5, 2023 $ 0.00584
-0.16%
$ 5.41 million $ 12,727
May 4, 2023 $ 0.00585
-1.58%
$ 5.42 million $ 47,708
May 3, 2023 $ 0.00594
+0.76%
$ 5.5 million $ 56,558
May 2, 2023 $ 0.0059
-3.16%
$ 5.46 million $ 16,318
May 1, 2023 $ 0.00609
-1.92%
$ 5.64 million $ 65,839
Apr 30, 2023 $ 0.00621
-0.29%
$ 5.75 million $ 51,680
Apr 29, 2023 $ 0.00623
-1.36%
$ 5.77 million $ 28,763
Apr 28, 2023 $ 0.00631
+0.46%
$ 5.85 million $ 36,258
Apr 27, 2023 $ 0.00628
-0.01%
$ 5.82 million $ 51,705
Apr 26, 2023 $ 0.00629
-0.03%
$ 5.82 million $ 68,241
Apr 25, 2023 $ 0.00629
-0.76%
$ 5.82 million $ 57,234
Apr 24, 2023 $ 0.0063
-1.77%
$ 5.83 million $ 60,961
Apr 23, 2023 $ 0.00641
+0.03%
$ 5.94 million $ 46,390
Apr 22, 2023 $ 0.0063
-0.79%
$ 5.83 million $ 36,203
Apr 21, 2023 $ 0.00635
-6.84%
$ 5.88 million $ 51,308
Apr 20, 2023 $ 0.0067
-2.03%
$ 6.21 million $ 57,547
Apr 19, 2023 $ 0.00684
-2.28%
$ 6.34 million $ 62,098
Apr 18, 2023 $ 0.007
-0.95%
$ 6.48 million $ 61,555
Apr 17, 2023 $ 0.00707
+1.23%
$ 6.55 million $ 59,662
Apr 16, 2023 $ 0.00698
-0.66%
$ 6.47 million $ 51,579
Apr 15, 2023 $ 0.00703
+0.23%
$ 6.51 million $ 8,823
Apr 14, 2023 $ 0.00701
+1.12%
$ 6.49 million $ 301
Apr 13, 2023 $ 0.00693
+0.11%
$ 6.42 million $ 42,424
Apr 12, 2023 $ 0.00681
-1.78%
$ 6.31 million $ 46,159
Apr 11, 2023 $ 0.00693
+1.11%
$ 6.42 million $ 10,688
Apr 10, 2023 $ 0.00686
-0.14%
$ 6.35 million $ 76,217
Apr 9, 2023 $ 0.00687
-5.17%
$ 6.36 million $ 65,123
Apr 8, 2023 $ 0.00724
-1.79%
$ 6.71 million $ 47,827
Apr 7, 2023 $ 0.00737
+3.50%
$ 6.83 million $ 36,357
Apr 6, 2023 $ 0.00713
-0.01%
$ 6.6 million $ 49,820
Apr 5, 2023 $ 0.00713
+0.11%
$ 6.6 million $ 53,274
Apr 4, 2023 $ 0.00713
+0.12%
$ 6.6 million $ 51,247
Apr 3, 2023 $ 0.00712
-0.05%
$ 6.59 million $ 81,182