Coinranking
Lumenswap Historical Data
LSP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2023 | $0.00712 | +1.43% | ||
| Apr 1, 2023 | $0.00715 | +9.29% | ||
| Mar 31, 2023 | $0.00667 | +1.08% | ||
| Mar 30, 2023 | $0.00657 | +0.85% | ||
| Mar 29, 2023 | $0.00659 | +9.15% | ||
| Mar 28, 2023 | $0.00608 | -0.12% | ||
| Mar 27, 2023 | $0.00608 | -0.14% | ||
| Mar 26, 2023 | $0.0061 | -0.11% | ||
| Mar 25, 2023 | $0.00614 | +8.03% | ||
| Mar 24, 2023 | $0.00569 | -15.66% | ||
| Mar 23, 2023 | $0.00667 | -0.14% | ||
| Mar 22, 2023 | $0.00668 | +0.32% | ||
| Mar 21, 2023 | $0.00666 | +0.26% | ||
| Mar 20, 2023 | $0.00664 | -0.18% | ||
| Mar 19, 2023 | $0.00665 | +1.34% | ||
| Mar 18, 2023 | $0.00656 | +0.91% | ||
| Mar 17, 2023 | $0.0065 | +0.16% | ||
| Mar 16, 2023 | $0.00654 | +1.25% | ||
| Mar 15, 2023 | $0.00646 | +0.61% | ||
| Mar 14, 2023 | $0.00641 | -0.34% | ||
| Mar 13, 2023 | $0.00644 | +3.34% | ||
| Mar 12, 2023 | $0.00623 | -4.50% | ||
| Mar 11, 2023 | $0.00652 | +0.24% | ||
| Mar 10, 2023 | $0.00651 | -2.59% | ||
| Mar 9, 2023 | $0.00665 | -0.79% | ||
| Mar 8, 2023 | $0.0067 | +1.38% | ||
| Mar 7, 2023 | $0.00667 | +0.02% | ||
| Mar 6, 2023 | $0.00667 | -0.72% | ||
| Mar 5, 2023 | $0.00671 | -0.42% | ||
| Mar 4, 2023 | $0.00674 | -3.06% | ||
| Mar 3, 2023 | $0.00695 | -2.10% | ||
| Mar 2, 2023 | $0.00711 | -0.14% | ||
| Mar 1, 2023 | $0.00714 | -1.52% | ||
| Feb 28, 2023 | $0.00725 | -0.61% | ||
| Feb 27, 2023 | $0.00732 | +1.23% | ||
| Feb 26, 2023 | $0.00723 | +0.25% | ||
| Feb 25, 2023 | $0.00721 | -8.50% | ||
| Feb 24, 2023 | $0.00775 | -1.84% | ||
| Feb 23, 2023 | $0.00788 | +0.10% | ||
| Feb 22, 2023 | $0.00772 | -7.84% | ||
| Feb 21, 2023 | $0.00828 | +19.69% | ||
| Feb 20, 2023 | $0.00692 | -0.60% | ||
| Feb 19, 2023 | $0.00696 | +0.09% | ||
| Feb 18, 2023 | $0.00696 | +0.26% | ||
| Feb 17, 2023 | $0.00693 | -0.99% | ||
| Feb 16, 2023 | $0.007 | +17.05% | ||
| Feb 15, 2023 | $0.00598 | -0.41% | ||
| Feb 14, 2023 | $0.00601 | -13.33% | ||
| Feb 13, 2023 | $0.00692 | -2.69% | ||
| Feb 12, 2023 | $0.00712 | +0.41% | ||