Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumenswap Historical Data

LSP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $0.0132
+65.41%
$12.27 million $3,097
Dec 22, 2022 $0.00993
+46.11%
$9.2 million $2,634
Dec 21, 2022 $0.0119
+75.39%
$11.05 million $3,202
Dec 20, 2022 $0.012
+17.84%
$11.08 million $2,175
Dec 19, 2022 $0.0103
-0.21%
$9.58 million $2,640
Dec 18, 2022 $0.0104
+1.11%
$9.6 million $2,888
Dec 17, 2022 $0.0102
-0.73%
$9.49 million $2,673
Dec 16, 2022 $0.0103
-14.06%
$9.56 million $2,660
Dec 15, 2022 $0.0103
-13.94%
$9.58 million $2,282
Dec 14, 2022 $0.00909
-24.25%
$8.42 million $2,285
Dec 13, 2022 $0.00905
-24.59%
$8.39 million $2,367
Dec 12, 2022 $0.00907
-24.65%
$8.4 million $2,268
Dec 11, 2022 $0.00912
-24.07%
$8.45 million $2,345
Dec 10, 2022 $0.00946
-21.25%
$8.76 million $2,331
Dec 9, 2022 $0.00931
+1.97%
$8.62 million $2,696
Dec 8, 2022 $0.00926
+10.38%
$8.58 million $2,323
Dec 7, 2022 $0.00848
+21.29%
$7.86 million $2,265
Dec 6, 2022 $0.0134
+109.14%
$12.37 million $2,847
Dec 5, 2022 $0.00635
+1.98%
$5.88 million $2,285
Dec 4, 2022 $0.00618
-0.34%
$5.73 million $3,089
Dec 3, 2022 $0.00613
-0.37%
$5.68 million $2,940
Dec 2, 2022 $0.00606
-1.20%
$5.61 million $2,730
Dec 1, 2022 $0.00605
-1.74%
$5.6 million $2,938
Nov 30, 2022 $0.00616
-38.53%
$5.7 million $3,109
Nov 29, 2022 $0.00502
-44.24%
$4.65 million $2,474
Nov 28, 2022 $0.00491
-50.18%
$4.55 million $2,233
Nov 27, 2022 $0.00463
-61.40%
$4.29 million $5,502
Nov 26, 2022 $0.012
+7.00%
$11.13 million $5,559
Nov 25, 2022 $0.00761
-30.88%
$7.05 million $804
Nov 24, 2022 $0.011
-1.61%
$10.21 million $1,222
Nov 23, 2022 $0.00732
-41.09%
$6.79 million $2,819
Nov 22, 2022 $0.0124
-3.86%
$11.54 million $6,107
Nov 21, 2022 $0.013
-9.38%
$12.03 million $6,850
Nov 20, 2022 $0.0144
+44.24%
$13.36 million $6,686
Nov 19, 2022 $0.0142
+42.19%
$13.16 million $6,796
Nov 18, 2022 $0.0148
+22.10%
$13.74 million $6,126
Nov 17, 2022 $0.0122
+0.37%
$11.3 million $5,734
Nov 16, 2022 $0.0122
+2.47%
$11.33 million $4,678
Nov 15, 2022 $0.0121
+1.88%
$11.24 million $1,310
Nov 14, 2022 $0.0121
+1.71%
$11.24 million $1,226
Nov 13, 2022 $0.0119
+0.82%
$11.06 million $1,370
Nov 12, 2022 $0.0121
+2.90%
$11.23 million $1,036
Nov 11, 2022 $0.0118
-0.92%
$10.92 million $1,381
Nov 10, 2022 $0.0121
+2.47%
$11.23 million $1,279
Nov 9, 2022 $0.0118
+0.37%
$10.95 million $1,342
Nov 8, 2022 $0.0121
+2.53%
$11.19 million $1,196
Nov 7, 2022 $0.0121
+10.08%
$11.19 million $1,197
Nov 6, 2022 $0.011
+64.38%
$10.15 million $1,190
Nov 5, 2022 $0.0111
+41.13%
$10.22 million $1,216
Nov 4, 2022 $0.00806
+27.65%
$7.45 million $817