Lumenswap Historical Data

LSP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0132
+65.41%
$ 12.27 million $ 3,097
Dec 22, 2022 $ 0.00993
+46.11%
$ 9.2 million $ 2,634
Dec 21, 2022 $ 0.0119
+75.39%
$ 11.05 million $ 3,202
Dec 20, 2022 $ 0.012
+17.84%
$ 11.08 million $ 2,175
Dec 19, 2022 $ 0.0103
-0.21%
$ 9.58 million $ 2,640
Dec 18, 2022 $ 0.0104
+1.11%
$ 9.6 million $ 2,888
Dec 17, 2022 $ 0.0102
-0.73%
$ 9.49 million $ 2,673
Dec 16, 2022 $ 0.0103
-14.06%
$ 9.56 million $ 2,660
Dec 15, 2022 $ 0.0103
-13.94%
$ 9.58 million $ 2,282
Dec 14, 2022 $ 0.00909
-24.25%
$ 8.42 million $ 2,285
Dec 13, 2022 $ 0.00905
-24.59%
$ 8.39 million $ 2,367
Dec 12, 2022 $ 0.00907
-24.65%
$ 8.4 million $ 2,268
Dec 11, 2022 $ 0.00912
-24.07%
$ 8.45 million $ 2,345
Dec 10, 2022 $ 0.00946
-21.25%
$ 8.76 million $ 2,331
Dec 9, 2022 $ 0.00931
+1.97%
$ 8.62 million $ 2,696
Dec 8, 2022 $ 0.00926
+10.38%
$ 8.58 million $ 2,323
Dec 7, 2022 $ 0.00848
+21.29%
$ 7.86 million $ 2,265
Dec 6, 2022 $ 0.0134
+109.14%
$ 12.37 million $ 2,847
Dec 5, 2022 $ 0.00635
+1.98%
$ 5.88 million $ 2,285
Dec 4, 2022 $ 0.00618
-0.34%
$ 5.73 million $ 3,089
Dec 3, 2022 $ 0.00613
-0.37%
$ 5.68 million $ 2,940
Dec 2, 2022 $ 0.00606
-1.20%
$ 5.61 million $ 2,730
Dec 1, 2022 $ 0.00605
-1.74%
$ 5.6 million $ 2,938
Nov 30, 2022 $ 0.00616
-38.53%
$ 5.7 million $ 3,109
Nov 29, 2022 $ 0.00502
-44.24%
$ 4.65 million $ 2,474
Nov 28, 2022 $ 0.00491
-50.18%
$ 4.55 million $ 2,233
Nov 27, 2022 $ 0.00463
-61.40%
$ 4.29 million $ 5,502
Nov 26, 2022 $ 0.012
+7.00%
$ 11.13 million $ 5,559
Nov 25, 2022 $ 0.00761
-30.88%
$ 7.05 million $ 804
Nov 24, 2022 $ 0.011
-1.61%
$ 10.21 million $ 1,222
Nov 23, 2022 $ 0.00732
-41.09%
$ 6.79 million $ 2,819
Nov 22, 2022 $ 0.0124
-3.86%
$ 11.54 million $ 6,107
Nov 21, 2022 $ 0.013
-9.38%
$ 12.03 million $ 6,850
Nov 20, 2022 $ 0.0144
+44.24%
$ 13.36 million $ 6,686
Nov 19, 2022 $ 0.0142
+42.19%
$ 13.16 million $ 6,796
Nov 18, 2022 $ 0.0148
+22.10%
$ 13.74 million $ 6,126
Nov 17, 2022 $ 0.0122
+0.37%
$ 11.3 million $ 5,734
Nov 16, 2022 $ 0.0122
+2.47%
$ 11.33 million $ 4,678
Nov 15, 2022 $ 0.0121
+1.88%
$ 11.24 million $ 1,310
Nov 14, 2022 $ 0.0121
+1.71%
$ 11.24 million $ 1,226
Nov 13, 2022 $ 0.0119
+0.82%
$ 11.06 million $ 1,370
Nov 12, 2022 $ 0.0121
+2.90%
$ 11.23 million $ 1,036
Nov 11, 2022 $ 0.0118
-0.92%
$ 10.92 million $ 1,381
Nov 10, 2022 $ 0.0121
+2.47%
$ 11.23 million $ 1,279
Nov 9, 2022 $ 0.0118
+0.37%
$ 10.95 million $ 1,342
Nov 8, 2022 $ 0.0121
+2.53%
$ 11.19 million $ 1,196
Nov 7, 2022 $ 0.0121
+10.08%
$ 11.19 million $ 1,197
Nov 6, 2022 $ 0.011
+64.38%
$ 10.15 million $ 1,190
Nov 5, 2022 $ 0.0111
+41.13%
$ 10.22 million $ 1,216
Nov 4, 2022 $ 0.00806
+27.65%
$ 7.45 million $ 817