Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumenswap Historical Data

LSP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $0.0081
+28.40%
$7.48 million $899
Nov 2, 2022 $0.00803
+27.24%
$7.41 million $786
Nov 1, 2022 $0.00802
+27.25%
$7.42 million $855
Oct 31, 2022 $0.008
+26.85%
$7.39 million $666
Oct 30, 2022 $0.00426
-3.35%
$3.94 million $378
Oct 29, 2022 $0.00427
-11.23%
$3.94 million $429
Oct 28, 2022 $0.00426
-47.86%
$3.94 million $378
Oct 27, 2022 $0.00419
-48.69%
$3.88 million $408
Oct 26, 2022 $0.00414
-56.62%
$3.83 million $671
Oct 25, 2022 $0.00975
+19.40%
$8.7 million $960
Oct 24, 2022 $0.00977
+2.50%
$8.72 million $963
Oct 23, 2022 $0.00974
+19.22%
$8.98 million $983
Oct 22, 2022 $0.00974
+19.28%
$8.99 million $939
Oct 21, 2022 $0.00972
+19.15%
$8.98 million $929
Oct 20, 2022 $0.0098
+2.60%
$9.03 million $1,068
Oct 19, 2022 $0.00976
+19.55%
$8.99 million $973
Oct 18, 2022 $0.00974
+19.30%
$8.81 million $919
Oct 17, 2022 $0.00973
+2.29%
$8.98 million $1,041
Oct 16, 2022 $0.0097
+2.00%
$8.95 million $1,039
Oct 15, 2022 $0.00971
+18.99%
$8.97 million $984
Oct 14, 2022 $0.0097
-18.43%
$8.97 million $1,031
Oct 13, 2022 $0.00971
-3.06%
$8.98 million $877
Oct 12, 2022 $0.00972
+0.39%
$8.85 million $962
Oct 11, 2022 $0.00967
-21.33%
$8.93 million $957
Oct 10, 2022 $0.00965
-21.48%
$8.91 million $1,055
Oct 9, 2022 $0.0108
-0.40%
$10.03 million $1,014
Oct 8, 2022 $0.0109
+0.41%
$10.07 million $1,387
Oct 7, 2022 $0.0108
-0.08%
$10.06 million $1,200
Oct 6, 2022 $0.0108
+8.45%
$9.9 million $986
Oct 5, 2022 $0.01
-7.87%
$9.25 million $36.37 million
Oct 4, 2022 $0.0108
-0.54%
$10.02 million $1,129
Oct 3, 2022 $0.0109
+27.65%
$10.05 million $1,086
Oct 2, 2022 $0.0109
-0.14%
$10.08 million $1,096
Oct 1, 2022 $0.0109
+0.25%
$10.14 million $1,089
Sep 30, 2022 $0.011
+19.87%
$10.22 million $1,240
Sep 29, 2022 $0.0108
+17.18%
$10.05 million $1,571
Sep 28, 2022 $0.0125
+14.41%
$11.66 million $1,427
Sep 27, 2022 $0.0129
+43.26%
$12.11 million $1,353
Sep 26, 2022 $0.0125
+38.09%
$11.67 million $1,485
Sep 25, 2022 $0.0125
+38.60%
$11.73 million $1,494
Sep 24, 2022 $0.0125
+37.85%
$11.69 million $1,358
Sep 23, 2022 $0.0125
+38.51%
$11.72 million $1,481
Sep 22, 2022 $0.0125
-3.75%
$11.7 million $1,419
Sep 21, 2022 $0.013
+43.63%
$-- $1,116
Sep 20, 2022 $0.0126
+39.01%
$11.77 million $1,352
Sep 19, 2022 $0.0126
+15.50%
$11.79 million $1,471
Sep 18, 2022 $0.013
+21.21%
$12.2 million $1,212
Sep 17, 2022 $0.014
+74.92%
$13.09 million $761
Sep 16, 2022 $0.00499
-54.18%
$4.67 million $177
Sep 15, 2022 $0.014
+16.44%
$13.13 million $750