Lumenswap Historical Data

LSP Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0081
+28.40%
$ 7.48 million $ 899
Nov 2, 2022 $ 0.00803
+27.24%
$ 7.41 million $ 786
Nov 1, 2022 $ 0.00802
+27.25%
$ 7.42 million $ 855
Oct 31, 2022 $ 0.008
+26.85%
$ 7.39 million $ 666
Oct 30, 2022 $ 0.00426
-3.35%
$ 3.94 million $ 378
Oct 29, 2022 $ 0.00427
-11.23%
$ 3.94 million $ 429
Oct 28, 2022 $ 0.00426
-47.86%
$ 3.94 million $ 378
Oct 27, 2022 $ 0.00419
-48.69%
$ 3.88 million $ 408
Oct 26, 2022 $ 0.00414
-56.62%
$ 3.83 million $ 671
Oct 25, 2022 $ 0.00975
+19.40%
$ 8.7 million $ 960
Oct 24, 2022 $ 0.00977
+2.50%
$ 8.72 million $ 963
Oct 23, 2022 $ 0.00974
+19.22%
$ 8.98 million $ 983
Oct 22, 2022 $ 0.00974
+19.28%
$ 8.99 million $ 939
Oct 21, 2022 $ 0.00972
+19.15%
$ 8.98 million $ 929
Oct 20, 2022 $ 0.0098
+2.60%
$ 9.03 million $ 1,068
Oct 19, 2022 $ 0.00976
+19.55%
$ 8.99 million $ 973
Oct 18, 2022 $ 0.00974
+19.30%
$ 8.81 million $ 919
Oct 17, 2022 $ 0.00973
+2.29%
$ 8.98 million $ 1,041
Oct 16, 2022 $ 0.0097
+2.00%
$ 8.95 million $ 1,039
Oct 15, 2022 $ 0.00971
+18.99%
$ 8.97 million $ 984
Oct 14, 2022 $ 0.0097
-18.43%
$ 8.97 million $ 1,031
Oct 13, 2022 $ 0.00971
-3.06%
$ 8.98 million $ 877
Oct 12, 2022 $ 0.00972
+0.39%
$ 8.85 million $ 962
Oct 11, 2022 $ 0.00967
-21.33%
$ 8.93 million $ 957
Oct 10, 2022 $ 0.00965
-21.48%
$ 8.91 million $ 1,055
Oct 9, 2022 $ 0.0108
-0.40%
$ 10.03 million $ 1,014
Oct 8, 2022 $ 0.0109
+0.41%
$ 10.07 million $ 1,387
Oct 7, 2022 $ 0.0108
-0.08%
$ 10.06 million $ 1,200
Oct 6, 2022 $ 0.0108
+8.45%
$ 9.9 million $ 986
Oct 5, 2022 $ 0.01
-7.87%
$ 9.25 million $ 36.37 million
Oct 4, 2022 $ 0.0108
-0.54%
$ 10.02 million $ 1,129
Oct 3, 2022 $ 0.0109
+27.65%
$ 10.05 million $ 1,086
Oct 2, 2022 $ 0.0109
-0.14%
$ 10.08 million $ 1,096
Oct 1, 2022 $ 0.0109
+0.25%
$ 10.14 million $ 1,089
Sep 30, 2022 $ 0.011
+19.87%
$ 10.22 million $ 1,240
Sep 29, 2022 $ 0.0108
+17.18%
$ 10.05 million $ 1,571
Sep 28, 2022 $ 0.0125
+14.41%
$ 11.66 million $ 1,427
Sep 27, 2022 $ 0.0129
+43.26%
$ 12.11 million $ 1,353
Sep 26, 2022 $ 0.0125
+38.09%
$ 11.67 million $ 1,485
Sep 25, 2022 $ 0.0125
+38.60%
$ 11.73 million $ 1,494
Sep 24, 2022 $ 0.0125
+37.85%
$ 11.69 million $ 1,358
Sep 23, 2022 $ 0.0125
+38.51%
$ 11.72 million $ 1,481
Sep 22, 2022 $ 0.0125
-3.75%
$ 11.7 million $ 1,419
Sep 21, 2022 $ 0.013
+43.63%
$ -- $ 1,116
Sep 20, 2022 $ 0.0126
+39.01%
$ 11.77 million $ 1,352
Sep 19, 2022 $ 0.0126
+15.50%
$ 11.79 million $ 1,471
Sep 18, 2022 $ 0.013
+21.21%
$ 12.2 million $ 1,212
Sep 17, 2022 $ 0.014
+74.92%
$ 13.09 million $ 761
Sep 16, 2022 $ 0.00499
-54.18%
$ 4.67 million $ 177
Sep 15, 2022 $ 0.014
+16.44%
$ 13.13 million $ 750