Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumenswap Historical Data

LSP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $0.019
+57.37%
$17.83 million $1,698
Sep 13, 2022 $0.0228
+116.79%
$21.36 million $792
Sep 12, 2022 $0.00616
-42.63%
$5.78 million $798
Sep 11, 2022 $0.00612
-27.84%
$5.74 million $620
Sep 10, 2022 $0.00616
-44.36%
$5.77 million $575
Sep 9, 2022 $0.00615
-44.45%
$5.76 million $617
Sep 8, 2022 $0.00616
-27.30%
$5.77 million $574
Sep 7, 2022 $0.00516
-39.17%
$4.83 million $521
Sep 6, 2022 $0.00849
+0.25%
$7.95 million $194
Sep 5, 2022 $0.0042
-62.16%
$3.93 million $412
Sep 4, 2022 $0.00415
-50.93%
$3.89 million $404
Sep 3, 2022 $0.00405
-52.35%
$3.8 million $322
Sep 2, 2022 $0.0055
-36.76%
$5.16 million $596
Sep 1, 2022 $0.00552
-12.98%
$5.17 million $575
Aug 31, 2022 $0.00634
+12.58%
$5.94 million $678
Aug 30, 2022 $0.00564
+3.45%
$5.29 million $549
Aug 29, 2022 $0.00545
+24.10%
$5.11 million $509
Aug 28, 2022 $0.0044
-50.52%
$4.12 million $698
Aug 27, 2022 $0.00889
+2.87%
$8.34 million $928
Aug 26, 2022 $0.00864
-2.77%
$8.11 million $1,307
Aug 25, 2022 $0.00889
+1.79%
$8.34 million $1,074
Aug 24, 2022 $0.00873
-8.96%
$8.19 million $1,843
Aug 23, 2022 $0.00959
+2.10%
$9 million $3,774
Aug 22, 2022 $0.0094
-18.31%
$-- $1,798
Download