Lumenswap Historical Data

LSP Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.019
+57.37%
$ 17.83 million $ 1,698
Sep 13, 2022 $ 0.0228
+116.79%
$ 21.36 million $ 792
Sep 12, 2022 $ 0.00616
-42.63%
$ 5.78 million $ 798
Sep 11, 2022 $ 0.00612
-27.84%
$ 5.74 million $ 620
Sep 10, 2022 $ 0.00616
-44.36%
$ 5.77 million $ 575
Sep 9, 2022 $ 0.00615
-44.45%
$ 5.76 million $ 617
Sep 8, 2022 $ 0.00616
-27.30%
$ 5.77 million $ 574
Sep 7, 2022 $ 0.00516
-39.17%
$ 4.83 million $ 521
Sep 6, 2022 $ 0.00849
+0.25%
$ 7.95 million $ 194
Sep 5, 2022 $ 0.0042
-62.16%
$ 3.93 million $ 412
Sep 4, 2022 $ 0.00415
-50.93%
$ 3.89 million $ 404
Sep 3, 2022 $ 0.00405
-52.35%
$ 3.8 million $ 322
Sep 2, 2022 $ 0.0055
-36.76%
$ 5.16 million $ 596
Sep 1, 2022 $ 0.00552
-12.98%
$ 5.17 million $ 575
Aug 31, 2022 $ 0.00634
+12.58%
$ 5.94 million $ 678
Aug 30, 2022 $ 0.00564
+3.45%
$ 5.29 million $ 549
Aug 29, 2022 $ 0.00545
+24.10%
$ 5.11 million $ 509
Aug 28, 2022 $ 0.0044
-50.52%
$ 4.12 million $ 698
Aug 27, 2022 $ 0.00889
+2.87%
$ 8.34 million $ 928
Aug 26, 2022 $ 0.00864
-2.77%
$ 8.11 million $ 1,307
Aug 25, 2022 $ 0.00889
+1.79%
$ 8.34 million $ 1,074
Aug 24, 2022 $ 0.00873
-8.96%
$ 8.19 million $ 1,843
Aug 23, 2022 $ 0.00959
+2.10%
$ 9 million $ 3,774
Aug 22, 2022 $ 0.0094
-18.31%
$ -- $ 1,798
Download