Lumenswap Historical Data

LSP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00142
+0.00%
$ 1.03 million $ 14
Jul 29, 2025 $ 0.00142
+0.00%
$ 1.03 million $ 2
Jul 28, 2025 $ 0.00142
+0.00%
$ 1.03 million $ 2
Jul 27, 2025 $ 0.00142
+0.00%
$ 1.03 million $ 2
Jul 26, 2025 $ 0.00142
+0.00%
$ 1.03 million $ 2
Jul 25, 2025 $ 0.00142
-19.32%
$ 1.03 million $ 2
Jul 24, 2025 $ 0.00176
+0.00%
$ 1.28 million $ 1
Jul 23, 2025 $ 0.00176
+2.92%
$ 1.28 million $ 1
Jul 22, 2025 $ 0.00171
+0.00%
$ 1.24 million $ 3
Jul 21, 2025 $ 0.00171
+0.00%
$ 1.24 million $ 3
Jul 20, 2025 $ 0.00171
+0.00%
$ 1.24 million $ 3
Jul 19, 2025 $ 0.00171
+0.00%
$ 1.24 million $ 3
Jul 18, 2025 $ 0.00171
+0.00%
$ 1.24 million $ 3
Jul 17, 2025 $ 0.00171
+0.00%
$ 1.24 million $ 3
Jul 16, 2025 $ 0.00171
+0.00%
$ 1.24 million $ 3
Jul 15, 2025 $ 0.00171
+0.00%
$ 1.24 million $ 3
Jul 14, 2025 $ 0.00171
+0.00%
$ 1.24 million $ 3
Jul 13, 2025 $ 0.00171
+0.00%
$ 1.24 million $ 3
Jul 12, 2025 $ 0.00171
+0.00%
$ 1.24 million $ 3
Jul 11, 2025 $ 0.00171
+6.88%
$ 1.24 million $ 3
Jul 10, 2025 $ 0.0016
+0.00%
$ 1.16 million $ 13
Jul 9, 2025 $ 0.0016
+61.62%
$ 1.16 million $ 13
Jul 8, 2025 $ 0.00099
+0.00%
$ 718,640 $ 16
Jul 7, 2025 $ 0.00099
+0.00%
$ 718,640 $ 16
Jul 6, 2025 $ 0.00099
+23.75%
$ 718,640 $ 16
Jul 5, 2025 $ 0.0008
+0.00%
$ 580,719 $ 168
Jul 4, 2025 $ 0.0008
+5.26%
$ 580,719 $ 168
Jul 3, 2025 $ 0.00076
-15.56%
$ 551,683 $ 2
Jul 2, 2025 $ 0.0009
+0.00%
$ 653,309 $ 36
Jul 1, 2025 $ 0.0009
-40.40%
$ 653,309 $ 36
Jun 30, 2025 $ 0.00151
+0.00%
$ 1.1 million $ 0
Jun 29, 2025 $ 0.00151
+0.00%
$ 1.1 million $ 0
Jun 28, 2025 $ 0.00151
+51.00%
$ 1.1 million $ 10
Jun 27, 2025 $ 0.001
+17.65%
$ 725,899 $ 158
Jun 26, 2025 $ 0.00085
+0.00%
$ 617,014 $ 0
Jun 25, 2025 $ 0.00085
+0.00%
$ 617,014 $ 0
Jun 24, 2025 $ 0.00085
+0.00%
$ 617,014 $ 176
Jun 23, 2025 $ 0.00085
+6.25%
$ 617,014 $ 176
Jun 22, 2025 $ 0.0008
-13.98%
$ 580,719 $ 113
Jun 21, 2025 $ 0.00093
+0.00%
$ 675,086 $ 1
Jun 20, 2025 $ 0.00093
+5.68%
$ 675,086 $ 1
Jun 19, 2025 $ 0.00088
+0.00%
$ 638,791 $ 309
Jun 18, 2025 $ 0.00088
+0.00%
$ 638,791 $ 309
Jun 17, 2025 $ 0.001
+12.36%
$ 725,899 $ 281
Jun 16, 2025 $ 0.00089
-19.82%
$ 646,050 $ 16
Jun 15, 2025 $ 0.00111
+33.73%
$ 805,747 $ 33
Jun 14, 2025 $ 0.00099
-30.28%
$ 718,640 $ 96
Jun 13, 2025 $ 0.00142
+54.35%
$ 1.03 million $ 42
Jun 12, 2025 $ 0.00092
-9.80%
$ 667,827 $ 23
Jun 11, 2025 $ 0.00102
+2.00%
$ 740,416 $ 375