Lumenswap Historical Data

LSP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0123
+18.51%
$ 11.37 million $ 20,096
Dec 12 $ 0.0104
-13.91%
$ 9.6 million $ 17,424
Dec 5 $ 0.00946
+52.00%
$ 8.45 million $ 14,747
Nov 28 $ 0.00618
-37.25%
$ 5.73 million $ 19,512
Nov 21 $ 0.012
-16.16%
$ 4.29 million $ 23,361
Nov 14 $ 0.0142
+18.89%
$ 13.36 million $ 25,869
Nov 7 $ 0.0119
+8.70%
$ 11.06 million $ 8,801
Oct 31 $ 0.011
+74.24%
$ 10.15 million $ 6,430
Oct 24 $ 0.00426
-55.29%
$ 3.94 million $ 4,188
Oct 17 $ 0.00974
+2.37%
$ 8.98 million $ 6,852
Oct 10 $ 0.0097
-21.04%
$ 8.95 million $ 6,905
Oct 3 $ 0.0108
+27.47%
$ 10.03 million $ 36.38 million
Sep 26 $ 0.0109
+20.44%
$ 10.08 million $ 9,261
Sep 19 $ 0.0125
+14.63%
$ 11.73 million $ 8,197
Sep 12 $ 0.013
+21.34%
$ 5.78 million $ 6,188
Sep 5 $ 0.00612
-44.77%
$ 3.93 million $ 3,512
Aug 29 $ 0.00415
-5.42%
$ 3.89 million $ 3,632
Aug 22 $ 0.0044
-61.77%
$ 4.12 million $ 11,421
Download