Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumenswap Historical Data

LSP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19 $0.0123
+18.51%
$11.37 million $20,096
Dec 12 $0.0104
-13.91%
$9.6 million $17,424
Dec 5 $0.00946
+52.00%
$8.45 million $14,747
Nov 28 $0.00618
-37.25%
$5.73 million $19,512
Nov 21 $0.012
-16.16%
$4.29 million $23,361
Nov 14 $0.0142
+18.89%
$13.36 million $25,869
Nov 7 $0.0119
+8.70%
$11.06 million $8,801
Oct 31 $0.011
+74.24%
$10.15 million $6,430
Oct 24 $0.00426
-55.29%
$3.94 million $4,188
Oct 17 $0.00974
+2.37%
$8.98 million $6,852
Oct 10 $0.0097
-21.04%
$8.95 million $6,905
Oct 3 $0.0108
+27.47%
$10.03 million $36.38 million
Sep 26 $0.0109
+20.44%
$10.08 million $9,261
Sep 19 $0.0125
+14.63%
$11.73 million $8,197
Sep 12 $0.013
+21.34%
$5.78 million $6,188
Sep 5 $0.00612
-44.77%
$3.93 million $3,512
Aug 29 $0.00415
-5.42%
$3.89 million $3,632
Aug 22 $0.0044
-61.77%
$4.12 million $11,421
Download