Lumenswap Historical Data

LSP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00149
+0.00%
$ 1.08 million $ 1
Apr 20, 2025 $ 0.00149
+0.00%
$ 1.08 million $ 1
Apr 19, 2025 $ 0.00149
+0.00%
$ 1.08 million $ 1
Apr 18, 2025 $ 0.00149
+0.00%
$ 1.08 million $ 1
Apr 17, 2025 $ 0.00149
+0.00%
$ 1.08 million $ 1
Apr 16, 2025 $ 0.00149
-0.67%
$ 1.08 million $ 1
Apr 15, 2025 $ 0.0015
+0.00%
$ 1.09 million $ 6
Apr 14, 2025 $ 0.0015
+0.00%
$ 1.09 million $ 6
Apr 13, 2025 $ 0.0015
+0.00%
$ 1.09 million $ 6
Apr 12, 2025 $ 0.0015
+0.00%
$ 1.09 million $ 6
Apr 11, 2025 $ 0.0015
+0.00%
$ 1.09 million $ 6
Apr 10, 2025 $ 0.0015
+0.00%
$ 1.09 million $ 6
Apr 9, 2025 $ 0.0015
+0.00%
$ 1.09 million $ 6
Apr 8, 2025 $ 0.0015
+0.00%
$ 1.09 million $ 6
Apr 7, 2025 $ 0.0015
-16.20%
$ 1.09 million $ 6
Apr 6, 2025 $ 0.00179
+0.00%
$ 1.3 million $ 111
Apr 5, 2025 $ 0.00179
+0.00%
$ 1.3 million $ 1
Apr 4, 2025 $ 0.00179
+0.00%
$ 1.3 million $ 1
Apr 3, 2025 $ 0.00179
+28.78%
$ 1.3 million $ 1
Apr 2, 2025 $ 0.00139
+0.00%
$ 1.01 million $ 5
Apr 1, 2025 $ 0.00139
+0.00%
$ 1.01 million $ 5
Mar 31, 2025 $ 0.00139
+0.00%
$ 1.01 million $ 5
Mar 30, 2025 $ 0.00139
+0.00%
$ 1.01 million $ 5
Mar 29, 2025 $ 0.00139
+0.00%
$ 1.01 million $ 5
Mar 28, 2025 $ 0.00139
+0.00%
$ 1.01 million $ 5
Mar 27, 2025 $ 0.00139
+0.00%
$ 1.01 million $ 5
Mar 26, 2025 $ 0.00139
+0.00%
$ 1.01 million $ 5
Mar 25, 2025 $ 0.00139
+0.00%
$ 1.01 million $ 5
Mar 24, 2025 $ 0.00139
+0.00%
$ 1.01 million $ 5
Mar 23, 2025 $ 0.00139
+0.00%
$ 1.01 million $ 5
Mar 22, 2025 $ 0.00139
+2.21%
$ 1.01 million $ 5
Mar 21, 2025 $ 0.00136
+0.00%
$ 987,222 $ 59
Mar 20, 2025 $ 0.00136
+0.00%
$ 987,222 $ 59
Mar 19, 2025 $ 0.00136
+0.00%
$ 987,222 $ 59
Mar 18, 2025 $ 0.00136
+0.00%
$ 987,222 $ 59
Mar 17, 2025 $ 0.00136
+0.00%
$ 987,222 $ 59
Mar 16, 2025 $ 0.00136
+0.00%
$ 987,222 $ 59
Mar 15, 2025 $ 0.00136
+0.00%
$ 987,222 $ 59
Mar 14, 2025 $ 0.00136
+0.00%
$ 987,222 $ 59
Mar 13, 2025 $ 0.00136
+0.00%
$ 987,222 $ 59
Mar 12, 2025 $ 0.00136
+0.00%
$ 987,222 $ 59
Mar 11, 2025 $ 0.00136
-8.11%
$ 987,222 $ 59
Mar 10, 2025 $ 0.00148
+3.50%
$ 1.07 million $ 60
Mar 9, 2025 $ 0.00143
-36.73%
$ 1.04 million $ 104
Mar 8, 2025 $ 0.00226
+42.14%
$ 1.64 million $ 1
Mar 7, 2025 $ 0.00159
+0.00%
$ 1.15 million $ 25
Mar 6, 2025 $ 0.00159
+0.00%
$ 1.15 million $ 25
Mar 5, 2025 $ 0.00159
+0.00%
$ 1.15 million $ 25
Mar 4, 2025 $ 0.00159
+3.25%
$ 1.15 million $ 78
Mar 3, 2025 $ 0.00154
-47.97%
$ 1.12 million $ 70