Lumenswap Historical Data

LSP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00171
+0.00%
$ 1.24 million $ 38
Mar 1, 2025 $ 0.00171
+8.92%
$ 1.24 million $ 38
Feb 28, 2025 $ 0.00157
+0.00%
$ 1.14 million $ 10
Feb 27, 2025 $ 0.00157
-28.64%
$ 1.14 million $ 3
Feb 26, 2025 $ 0.0022
-21.15%
$ 1.6 million $ 7
Feb 25, 2025 $ 0.002
-37.30%
$ 1.45 million $ 4
Feb 24, 2025 $ 0.00319
+0.00%
$ 2.32 million $ 104
Feb 23, 2025 $ 0.00319
+88.76%
$ 2.32 million $ 104
Feb 22, 2025 $ 0.00169
-29.58%
$ 1.23 million $ 55
Feb 21, 2025 $ 0.00168
+0.00%
$ 1.22 million $ 115
Feb 20, 2025 $ 0.00168
-7.18%
$ 1.22 million $ 115
Feb 19, 2025 $ 0.00159
-29.65%
$ 1.15 million $ 12
Feb 18, 2025 $ 0.00226
+0.00%
$ 1.64 million $ 58
Feb 17, 2025 $ 0.00226
+0.00%
$ 1.64 million $ 58
Feb 16, 2025 $ 0.00226
+0.00%
$ 1.64 million $ 58
Feb 15, 2025 $ 0.00226
+0.00%
$ 1.64 million $ 58
Feb 14, 2025 $ 0.00226
+0.00%
$ 1.64 million $ 58
Feb 13, 2025 $ 0.00226
+1.80%
$ 1.64 million $ 58
Feb 12, 2025 $ 0.00222
+10.45%
$ 1.61 million $ 102
Feb 11, 2025 $ 0.00201
+8.65%
$ 1.46 million $ 86
Feb 10, 2025 $ 0.0023
+0.00%
$ 1.67 million $ 7
Feb 9, 2025 $ 0.0023
+0.00%
$ 1.67 million $ 190
Feb 8, 2025 $ 0.0023
+6.48%
$ 1.67 million $ 202
Feb 7, 2025 $ 0.00323
+68.23%
$ 2.34 million $ 396
Feb 6, 2025 $ 0.00279
-14.68%
$ 2.03 million $ 153
Feb 5, 2025 $ 0.00184
+0.00%
$ 1.34 million $ 23
Feb 4, 2025 $ 0.0025
+0.00%
$ 1.81 million $ 22
Feb 3, 2025 $ 0.0025
-24.01%
$ 1.81 million $ 108
Feb 2, 2025 $ 0.00329
+0.00%
$ 2.39 million $ 193
Feb 1, 2025 $ 0.00329
+0.00%
$ 2.39 million $ 193
Jan 31, 2025 $ 0.00329
+29.53%
$ 2.39 million $ 193
Jan 30, 2025 $ 0.00254
+0.40%
$ 1.84 million $ 185
Jan 29, 2025 $ 0.00256
-31.55%
$ 1.86 million $ 75
Jan 28, 2025 $ 0.00374
+24.67%
$ 2.71 million $ 31
Jan 27, 2025 $ 0.003
-22.48%
$ 2.18 million $ 40
Jan 26, 2025 $ 0.00301
+0.00%
$ 2.18 million $ 32
Jan 25, 2025 $ 0.00301
+0.00%
$ 2.18 million $ 32
Jan 24, 2025 $ 0.00301
-15.21%
$ 2.18 million $ 32
Jan 23, 2025 $ 0.00355
-18.20%
$ 2.58 million $ 297
Jan 22, 2025 $ 0.00434
+18.58%
$ 3.15 million $ 2
Jan 21, 2025 $ 0.00366
+0.00%
$ 2.66 million $ 87
Jan 20, 2025 $ 0.00366
-15.47%
$ 2.66 million $ 87
Jan 19, 2025 $ 0.00433
+0.00%
$ 3.14 million $ 8
Jan 18, 2025 $ 0.00433
+18.31%
$ 3.14 million $ 8
Jan 17, 2025 $ 0.00366
-8.50%
$ 2.66 million $ 298
Jan 16, 2025 $ 0.004
-2.20%
$ 2.9 million $ 1,069
Jan 15, 2025 $ 0.00409
-36.98%
$ 2.97 million $ 1,324
Jan 14, 2025 $ 0.00479
-19.36%
$ 3.48 million $ 1,262
Jan 13, 2025 $ 0.00594
+32.00%
$ 4.31 million $ 31
Jan 12, 2025 $ 0.0045
+0.00%
$ 3.27 million $ 70