Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumenswap Historical Data

LSP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.00895
+0.00%
$6.5 million $336
Nov 21, 2024 $0.00699
+0.00%
$5.07 million $12
Nov 20, 2024 $0.00699
+5.91%
$5.07 million $12
Nov 19, 2024 $0.0066
+9.82%
$4.79 million $1
Nov 18, 2024 $0.00601
+7.32%
$4.36 million $7
Nov 17, 2024 $0.0056
-20.00%
$4.07 million $158
Nov 16, 2024 $0.007
+39.72%
$5.08 million $144
Nov 15, 2024 $0.00501
+0.00%
$3.64 million $93
Nov 14, 2024 $0.00501
-22.33%
$3.64 million $93
Nov 13, 2024 $0.00645
+53.94%
$4.68 million $442
Nov 12, 2024 $0.00499
+0.00%
$3.62 million $134
Nov 11, 2024 $0.00499
+24.44%
$3.62 million $134
Nov 10, 2024 $0.00401
-37.64%
$2.91 million $161
Nov 9, 2024 $0.00643
+112.91%
$4.67 million $361
Nov 8, 2024 $0.00302
-22.16%
$2.19 million $21
Nov 7, 2024 $0.00388
+0.00%
$2.82 million $47
Nov 6, 2024 $0.00388
+0.00%
$2.82 million $47
Nov 5, 2024 $0.00388
+0.00%
$2.82 million $47
Nov 4, 2024 $0.00388
+0.00%
$2.82 million $47
Nov 3, 2024 $0.00388
+0.00%
$2.81 million $47
Nov 2, 2024 $0.00388
+0.00%
$2.81 million $47
Nov 1, 2024 $0.00388
+0.00%
$2.81 million $47
Oct 31, 2024 $0.00388
+0.00%
$2.81 million $47
Oct 30, 2024 $0.00388
+0.00%
$2.81 million $47
Oct 29, 2024 $0.00388
-0.51%
$2.82 million $47
Oct 28, 2024 $0.0039
+2.88K%
$2.83 million $163
Oct 27, 2024 $0.00304
-7.88%
$2.21 million $33
Oct 26, 2024 $0.0033
+0.00%
$2.4 million $1
Oct 25, 2024 $0.0033
+0.00%
$2.4 million $1
Oct 24, 2024 $0.0033
+0.00%
$2.4 million $1
Oct 23, 2024 $0.0033
+0.00%
$2.4 million $1
Oct 22, 2024 $0.0033
+0.00%
$2.4 million $1
Oct 21, 2024 $0.0033
+0.00%
$2.4 million $1
Oct 20, 2024 $0.00401
+0.00%
$2.92 million $267
Oct 19, 2024 $0.00401
-31.45%
$2.92 million $267
Oct 18, 2024 $0.00585
+0.00%
$4.25 million $132
Oct 17, 2024 $0.00585
+0.00%
$4.25 million $132
Oct 16, 2024 $0.00332
+0.00%
$2.41 million $141
Oct 15, 2024 $0.00332
-0.30%
$2.41 million $61
Oct 14, 2024 $0.00333
+0.00%
$2.42 million $271
Oct 13, 2024 $0.00333
+0.00%
$2.42 million $271
Oct 12, 2024 $0.00333
+0.00%
$2.42 million $271
Oct 11, 2024 $0.00333
+4.72K%
$2.42 million $271
Oct 10, 2024 $0.0000689
-98.80%
$50,083 $313
Oct 9, 2024 $0.00366
+21.59%
$2.66 million $196
Oct 8, 2024 $0.0000822
-0.69%
$59,753 $411
Oct 7, 2024 $0.000083
+26.96%
$60,305 $3,078
Oct 6, 2024 $0.0000654
-97.78%
$47,522 $439
Oct 5, 2024 $0.00295
-18.06%
$2.14 million $36
Oct 4, 2024 $0.0036
+0.00%
$2.61 million $6