Lumenswap Historical Data

LSP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00895
+0.00%
$ 6.5 million $ 336
Nov 21, 2024 $ 0.00699
+0.00%
$ 5.07 million $ 12
Nov 20, 2024 $ 0.00699
+5.91%
$ 5.07 million $ 12
Nov 19, 2024 $ 0.0066
+9.82%
$ 4.79 million $ 1
Nov 18, 2024 $ 0.00601
+7.32%
$ 4.36 million $ 7
Nov 17, 2024 $ 0.0056
-20.00%
$ 4.07 million $ 158
Nov 16, 2024 $ 0.007
+39.72%
$ 5.08 million $ 144
Nov 15, 2024 $ 0.00501
+0.00%
$ 3.64 million $ 93
Nov 14, 2024 $ 0.00501
-22.33%
$ 3.64 million $ 93
Nov 13, 2024 $ 0.00645
+53.94%
$ 4.68 million $ 442
Nov 12, 2024 $ 0.00499
+0.00%
$ 3.62 million $ 134
Nov 11, 2024 $ 0.00499
+24.44%
$ 3.62 million $ 134
Nov 10, 2024 $ 0.00401
-37.64%
$ 2.91 million $ 161
Nov 9, 2024 $ 0.00643
+112.91%
$ 4.67 million $ 361
Nov 8, 2024 $ 0.00302
-22.16%
$ 2.19 million $ 21
Nov 7, 2024 $ 0.00388
+0.00%
$ 2.82 million $ 47
Nov 6, 2024 $ 0.00388
+0.00%
$ 2.82 million $ 47
Nov 5, 2024 $ 0.00388
+0.00%
$ 2.82 million $ 47
Nov 4, 2024 $ 0.00388
+0.00%
$ 2.82 million $ 47
Nov 3, 2024 $ 0.00388
+0.00%
$ 2.81 million $ 47
Nov 2, 2024 $ 0.00388
+0.00%
$ 2.81 million $ 47
Nov 1, 2024 $ 0.00388
+0.00%
$ 2.81 million $ 47
Oct 31, 2024 $ 0.00388
+0.00%
$ 2.81 million $ 47
Oct 30, 2024 $ 0.00388
+0.00%
$ 2.81 million $ 47
Oct 29, 2024 $ 0.00388
-0.51%
$ 2.82 million $ 47
Oct 28, 2024 $ 0.0039
+2,879.51%
$ 2.83 million $ 163
Oct 27, 2024 $ 0.00304
-7.88%
$ 2.21 million $ 33
Oct 26, 2024 $ 0.0033
+0.00%
$ 2.4 million $ 1
Oct 25, 2024 $ 0.0033
+0.00%
$ 2.4 million $ 1
Oct 24, 2024 $ 0.0033
+0.00%
$ 2.4 million $ 1
Oct 23, 2024 $ 0.0033
+0.00%
$ 2.4 million $ 1
Oct 22, 2024 $ 0.0033
+0.00%
$ 2.4 million $ 1
Oct 21, 2024 $ 0.0033
+0.00%
$ 2.4 million $ 1
Oct 20, 2024 $ 0.00401
+0.00%
$ 2.92 million $ 267
Oct 19, 2024 $ 0.00401
-31.45%
$ 2.92 million $ 267
Oct 18, 2024 $ 0.00585
+0.00%
$ 4.25 million $ 132
Oct 17, 2024 $ 0.00585
+0.00%
$ 4.25 million $ 132
Oct 16, 2024 $ 0.00332
+0.00%
$ 2.41 million $ 141
Oct 15, 2024 $ 0.00332
-0.30%
$ 2.41 million $ 61
Oct 14, 2024 $ 0.00333
+0.00%
$ 2.42 million $ 271
Oct 13, 2024 $ 0.00333
+0.00%
$ 2.42 million $ 271
Oct 12, 2024 $ 0.00333
+0.00%
$ 2.42 million $ 271
Oct 11, 2024 $ 0.00333
+4,724.52%
$ 2.42 million $ 271
Oct 10, 2024 $ 0.0000689
-98.80%
$ 50,083 $ 313
Oct 9, 2024 $ 0.00366
+21.59%
$ 2.66 million $ 196
Oct 8, 2024 $ 0.0000822
-0.69%
$ 59,753 $ 411
Oct 7, 2024 $ 0.000083
+26.96%
$ 60,305 $ 3,078
Oct 6, 2024 $ 0.0000654
-97.78%
$ 47,522 $ 439
Oct 5, 2024 $ 0.00295
-18.06%
$ 2.14 million $ 36
Oct 4, 2024 $ 0.0036
+0.00%
$ 2.61 million $ 6