Lumenswap Historical Data

LSP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0008
+0.00%
$ 580,719 $ 193
Oct 23, 6 AM $ 0.0008
+0.00%
$ 580,719 $ 193
Oct 23, 4 AM $ 0.00086
+0.00%
$ 624,273 $ 82
Oct 23, 3 AM $ 0.00086
+0.00%
$ 624,273 $ 82
Oct 23, 2 AM $ 0.00086
+0.00%
$ 624,273 $ 82
Oct 23, 1 AM $ 0.00086
+0.00%
$ 624,273 $ 82
Oct 22, 7 PM $ 0.00066
+0.00%
$ 479,093 $ 85
Oct 22, 6 PM $ 0.00066
+0.00%
$ 479,093 $ 85
Oct 22, 12 PM $ 0.00051
+0.00%
$ 370,208 $ 49
Oct 22, 11 AM $ 0.00051
+0.00%
$ 370,208 $ 27
Oct 22, 10 AM $ 0.00051
+0.00%
$ 370,208 $ 27
Oct 22, 9 AM $ 0.00051
+0.00%
$ 370,208 $ 27
Oct 22, 4 AM $ 0.0005
+0.00%
$ 362,949 $ 5
Oct 22, 3 AM $ 0.0005
+0.00%
$ 362,949 $ 5
Oct 22, 2 AM $ 0.0005
+0.00%
$ 362,949 $ 5
Oct 22, 1 AM $ 0.0005
+0.00%
$ 362,949 $ 5
Oct 22, 12 AM $ 0.0005
+0.00%
$ 362,949 $ 5
Oct 21, 11 PM $ 0.0005
+0.00%
$ 362,949 $ 5
Oct 21, 10 PM $ 0.0005
+0.00%
$ 362,949 $ 5
Oct 21, 9 PM $ 0.0005
+0.00%
$ 362,949 $ 5
Oct 21, 8 PM $ 0.0005
+0.00%
$ 362,949 $ 5
Oct 21, 7 PM $ 0.0005
+0.00%
$ 362,949 $ 5
Oct 21, 6 PM $ 0.0005
+0.00%
$ 362,949 $ 5
Oct 21, 5 PM $ 0.0005
+0.00%
$ 362,949 $ 5
Oct 21, 4 PM $ 0.0005
+0.00%
$ 362,949 $ 5
Oct 21, 3 PM $ 0.0005
+0.00%
$ 362,949 $ 0
Oct 21, 2 PM $ 0.0005
+0.00%
$ 362,949 $ 0
Oct 21, 1 PM $ 0.0005
+0.00%
$ 362,949 $ 0
Oct 21, 12 PM $ 0.0005
+0.00%
$ 362,949 $ 0
Oct 21, 11 AM $ 0.0005
+0.00%
$ 362,949 $ 0
Oct 21, 10 AM $ 0.0005
+0.00%
$ 362,949 $ 0
Oct 21, 4 AM $ 0.00053
+0.00%
$ 384,726 $ 10
Oct 21, 3 AM $ 0.00053
+0.00%
$ 384,726 $ 10
Oct 21, 2 AM $ 0.00053
+0.00%
$ 384,726 $ 10
Oct 21, 1 AM $ 0.00053
+0.00%
$ 384,726 $ 10
Oct 21, 12 AM $ 0.00053
+0.00%
$ 384,726 $ 10
Oct 20, 11 PM $ 0.00053
+0.00%
$ 384,726 $ 10
Oct 20, 10 PM $ 0.00053
+0.00%
$ 384,726 $ 10
Oct 20, 9 PM $ 0.00053
+0.00%
$ 384,726 $ 10
Oct 20, 8 PM $ 0.00053
+0.00%
$ 384,726 $ 10
Oct 20, 7 PM $ 0.00053
+0.00%
$ 384,726 $ 10
Oct 20, 6 PM $ 0.00053
+0.00%
$ 384,726 $ 10
Oct 20, 5 PM $ 0.00053
+0.00%
$ 384,726 $ 10
Oct 20, 4 PM $ 0.00053
+0.00%
$ 384,726 $ 10
Oct 20, 3 PM $ 0.00053
+0.00%
$ 384,726 $ 10
Oct 20, 2 PM $ 0.00053
+0.00%
$ 384,726 $ 10
Oct 20, 1 PM $ 0.00053
+0.00%
$ 384,726 $ 10
Oct 20, 12 PM $ 0.00053
+0.00%
$ 384,726 $ 10
Oct 20, 11 AM $ 0.00053
+0.00%
$ 384,726 $ 10
Oct 20, 10 AM $ 0.00053
+0.00%
$ 384,726 $ 10