Lumenswap Historical Data

LSP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0036
-15.89%
$ 2.61 million $ 6
Oct 2, 2024 $ 0.00348
-11.45%
$ 2.53 million $ 147
Oct 1, 2024 $ 0.00581
+82.70%
$ 4.22 million $ 39
Sep 30, 2024 $ 0.00318
-19.49%
$ 2.31 million $ 221
Sep 29, 2024 $ 0.00395
+0.77%
$ 2.87 million $ 51
Sep 28, 2024 $ 0.00392
+0.00%
$ 2.85 million $ 185
Sep 27, 2024 $ 0.00441
+7,038.13%
$ 3.2 million $ 345
Sep 26, 2024 $ 0.00467
-13.52%
$ 3.39 million $ 162
Sep 25, 2024 $ 0.0054
+8.00%
$ 3.93 million $ 98
Sep 24, 2024 $ 0.005
+6,538.43%
$ 3.63 million $ 2
Sep 23, 2024 $ 0.0000753
-4.31%
$ 54,732 $ 208
Sep 22, 2024 $ 0.0000788
-7.40%
$ 57,236 $ 142
Sep 21, 2024 $ 0.0000851
+22.07%
$ 61,927 $ 622
Sep 20, 2024 $ 0.0000697
-97.94%
$ 50,697 $ 14
Sep 19, 2024 $ 0.00339
-12.85%
$ 2.47 million $ 58
Sep 18, 2024 $ 0.00389
+11.46%
$ 2.83 million $ 147
Sep 17, 2024 $ 0.00349
-15.70%
$ 2.55 million $ 100
Sep 16, 2024 $ 0.00414
+0.00%
$ 3.02 million $ 2
Sep 15, 2024 $ 0.00414
+0.00%
$ 3.02 million $ 2
Sep 14, 2024 $ 0.00414
+0.00%
$ 3.03 million $ 2
Sep 13, 2024 $ 0.00414
+0.00%
$ 3.03 million $ 2
Sep 12, 2024 $ 0.00414
+0.00%
$ 3.03 million $ 2
Sep 11, 2024 $ 0.00414
+0.00%
$ 3.03 million $ 2
Sep 10, 2024 $ 0.00414
+0.00%
$ 3.04 million $ 2
Sep 9, 2024 $ 0.00414
+0.00%
$ 3.02 million $ 2
Sep 8, 2024 $ 0.00414
+3.24%
$ 3.02 million $ 2
Sep 7, 2024 $ 0.00401
-55.10%
$ 2.93 million $ 61
Sep 6, 2024 $ 0.00893
+0.00%
$ 6.53 million $ 188
Sep 5, 2024 $ 0.00893
+78.60%
$ 6.53 million $ 188
Sep 4, 2024 $ 0.005
+0.00%
$ 3.67 million $ 321
Sep 3, 2024 $ 0.005
+0.00%
$ 3.67 million $ 321
Sep 2, 2024 $ 0.005
+0.00%
$ 3.67 million $ 321
Sep 1, 2024 $ 0.005
-16.53%
$ 3.67 million $ 321
Aug 31, 2024 $ 0.00599
+37.70%
$ 4.4 million $ 75
Aug 30, 2024 $ 0.00435
+0.00%
$ 3.2 million $ 73
Aug 29, 2024 $ 0.00435
+0.00%
$ 3.2 million $ 73
Aug 28, 2024 $ 0.00435
-55.38%
$ 3.2 million $ 73
Aug 27, 2024 $ 0.00975
+114.76%
$ 7.19 million $ 461
Aug 26, 2024 $ 0.00454
+0.00%
$ 3.35 million $ 127
Aug 25, 2024 $ 0.00454
+0.00%
$ 3.34 million $ 127
Aug 24, 2024 $ 0.00454
-24.33%
$ 3.35 million $ 127
Aug 23, 2024 $ 0.006
+33.63%
$ 4.43 million $ 184
Aug 22, 2024 $ 0.00449
+0.00%
$ 3.31 million $ 73
Aug 21, 2024 $ 0.00449
+16.93%
$ 3.31 million $ 73
Aug 20, 2024 $ 0.00384
-41.37%
$ 2.83 million $ 13
Aug 19, 2024 $ 0.00655
+0.00%
$ 4.83 million $ 18
Aug 18, 2024 $ 0.00655
+83.47%
$ 4.83 million $ 18
Aug 17, 2024 $ 0.00357
+0.00%
$ 2.64 million $ 1,697
Aug 16, 2024 $ 0.00357
-45.99%
$ 2.64 million $ 1,697
Aug 15, 2024 $ 0.0064
+31.69%
$ 4.73 million $ 696