Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumenswap Historical Data

LSP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.00024
+0.00%
$-- $23
Nov 6, 2025 $0.00024
+4.35%
$174,216 $2
Nov 5, 2025 $0.00023
+0.00%
$166,957 $112
Nov 4, 2025 $0.00023
+0.00%
$166,957 $162
Nov 3, 2025 $0.00023
-25.81%
$166,957 $86
Nov 2, 2025 $0.00047
+0.00%
$341,172 $1
Nov 1, 2025 $0.00047
+0.00%
$341,172 $1
Oct 31, 2025 $0.00047
+51.61%
$341,172 $1
Oct 30, 2025 $0.00031
+0.00%
$225,029 $59
Oct 29, 2025 $0.00031
+0.00%
$225,029 $59
Oct 28, 2025 $0.00031
-3.12%
$225,029 $59
Oct 27, 2025 $0.00029
-21.62%
$210,511 $121
Oct 26, 2025 $0.00037
+5.71%
$268,582 $3
Oct 25, 2025 $0.00035
+0.00%
$254,064 $251
Oct 24, 2025 $0.00035
-56.25%
$254,064 $251
Oct 23, 2025 $0.0008
-6.98%
$580,719 $202
Oct 22, 2025 $0.00066
+32.00%
$479,093 $85
Oct 21, 2025 $0.0005
-5.66%
$362,949 $5
Oct 20, 2025 $0.00053
+0.00%
$384,726 $10
Oct 19, 2025 $0.00054
-3.57%
$384,726 $10
Oct 18, 2025 $0.00056
+5.66%
$406,503 $10
Oct 17, 2025 $0.00053
-8.62%
$384,726 $10
Oct 16, 2025 $0.00058
+0.00%
$421,021 $9
Oct 15, 2025 $0.00058
+0.00%
$421,021 $9
Oct 14, 2025 $0.00058
+0.00%
$421,021 $9
Oct 13, 2025 $0.00058
+0.00%
$421,021 $9
Oct 12, 2025 $0.00058
+0.00%
$421,021 $9
Oct 11, 2025 $0.00058
+0.00%
$421,021 $9
Oct 10, 2025 $0.00058
-14.71%
$421,021 $9
Oct 9, 2025 $0.00068
+0.00%
$493,611 $79
Oct 8, 2025 $0.00068
+3.03%
$493,611 $79
Oct 7, 2025 $0.00071
-7.79%
$515,388 $84
Oct 6, 2025 $0.00077
+14.93%
$558,942 $115
Oct 5, 2025 $0.00067
-25.56%
$486,352 $15
Oct 4, 2025 $0.00107
-21.32%
$776,711 $2,175
Oct 3, 2025 $0.00136
+63.86%
$987,222 $231
Oct 2, 2025 $0.00083
+0.00%
$602,496 $1
Oct 1, 2025 $0.00083
+0.00%
$602,496 $1
Sep 30, 2025 $0.00083
+0.00%
$602,496 $1
Sep 29, 2025 $0.00083
+5.06%
$602,496 $1
Sep 28, 2025 $0.00079
+0.00%
$573,460 $197
Sep 27, 2025 $0.00079
-12.22%
$573,460 $197
Sep 26, 2025 $0.0009
-19.64%
$653,309 $9
Sep 25, 2025 $0.00112
-13.18%
$813,006 $6
Sep 24, 2025 $0.00129
+0.00%
$936,409 $7
Sep 23, 2025 $0.00129
-0.77%
$936,409 $7
Sep 22, 2025 $0.0013
+0.00%
$943,668 $328
Sep 21, 2025 $0.0013
+0.00%
$943,668 $328
Sep 20, 2025 $0.0013
+0.00%
$943,668 $328
Sep 19, 2025 $0.00166
+0.00%
$1.2 million $1
Download