ARCHWAY Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000484
+0.00%
$ 309,615 $ 208
Yesterday $ 0.000484
-0.09%
$ 309,880 $ 208
Jun 11, 2026 $ 0.000487
-0.32%
$ 311,698 $ 56
Jun 10, 2026 $ 0.000489
+0.84%
$ 312,700 $ 213
Jun 9, 2026 $ 0.000484
+1.87%
$ 310,041 $ 114
Jun 8, 2026 $ 0.000476
-1.61%
$ 304,348 $ 34
Jun 7, 2026 $ 0.000481
+1.21%
$ 307,927 $ 46
Jun 6, 2026 $ 0.000477
-0.63%
$ 305,496 $ 32
Jun 5, 2026 $ 0.00048
-0.78%
$ 307,371 $ 118
Jun 4, 2026 $ 0.000484
+0.31%
$ 309,768 $ 245
Jun 3, 2026 $ 0.000482
+0.44%
$ 308,809 $ 110
Jun 2, 2026 $ 0.00048
+0.09%
$ 307,443 $ 16
Jun 1, 2026 $ 0.00048
+0.32%
$ 307,162 $ 23
May 31, 2026 $ 0.000478
-1.49%
$ 306,181 $ 199
May 30, 2026 $ 0.000486
-0.20%
$ 310,824 $ 51
May 29, 2026 $ 0.000487
+0.24%
$ 311,385 $ 18
May 28, 2026 $ 0.000485
+1.57%
$ 310,644 $ 3,496
May 27, 2026 $ 0.000478
-0.11%
$ 305,836 $ 45
May 26, 2026 $ 0.000478
-0.46%
$ 306,187 $ 41
May 25, 2026 $ 0.00048
-1.75%
$ 307,591 $ 73
May 24, 2026 $ 0.000489
+0.87%
$ 312,994 $ 45
May 23, 2026 $ 0.000485
+0.24%
$ 310,339 $ 46
May 22, 2026 $ 0.000484
-0.41%
$ 309,593 $ 133
May 21, 2026 $ 0.000486
-0.76%
$ 310,866 $ 26
May 20, 2026 $ 0.000489
+3.66%
$ 313,292 $ 160
May 19, 2026 $ 0.000472
-2.94%
$ 302,185 $ 6
May 18, 2026 $ 0.000486
+1.09%
$ 311,325 $ 140
May 17, 2026 $ 0.000481
+0.45%
$ 308,003 $ 72
May 16, 2026 $ 0.000479
-0.25%
$ 306,621 $ 163
May 15, 2026 $ 0.00048
-1.70%
$ 307,235 $ 67
May 14, 2026 $ 0.000489
+3.35%
$ 312,665 $ 698
May 13, 2026 $ 0.000475
+0.45%
$ 303,827 $ 109
May 12, 2026 $ 0.000473
+0.54%
$ 302,781 $ 119
May 11, 2026 $ 0.000471
+1.79%
$ 301,166 $ 437
May 10, 2026 $ 0.000462
+1.78%
$ 295,865 $ 470
May 9, 2026 $ 0.000454
-0.20%
$ 290,694 $ 126
May 8, 2026 $ 0.000455
+0.67%
$ 291,279 $ 18
May 7, 2026 $ 0.000452
+2.01%
$ 289,352 $ 361
May 6, 2026 $ 0.000443
-0.66%
$ 283,643 $ 25
May 5, 2026 $ 0.000446
+1.41%
$ 285,488 $ 44
May 4, 2026 $ 0.00044
-0.01%
$ 281,509 $ 3
May 3, 2026 $ 0.00044
-0.79%
$ -- $ 34
May 2, 2026 $ 0.000443
+0.68%
$ 283,782 $ 51
May 1, 2026 $ 0.00044
+0.09%
$ 281,855 $ 50
Apr 30, 2026 $ 0.00044
-1.02%
$ 281,599 $ 223
Apr 29, 2026 $ 0.000445
-0.79%
$ 284,508 $ 192
Apr 28, 2026 $ 0.000448
-0.68%
$ 286,759 $ 139
Apr 27, 2026 $ 0.000451
-0.30%
$ 288,719 $ 217
Apr 26, 2026 $ 0.000452
-0.39%
$ 289,576 $ 646
Apr 25, 2026 $ 0.000454
+0.80%
$ 290,724 $ 253
Download