ARCHWAY Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000434
+0.00%
$277,734 $23
Yesterday $0.000434
-0.14%
$-- $23
Aug 23, 2026 $0.000435
-0.79%
$278,126 $32
Aug 22, 2026 $0.000438
+1.04%
$280,332 $24
Aug 21, 2026 $0.000433
-0.03%
$277,445 $55
Aug 20, 2026 $0.000434
+0.26%
$277,527 $1,784
Aug 19, 2026 $0.000432
+0.00%
$276,812 $10
Aug 16, 2026 $0.000435
+0.00%
$-- $49
Aug 15, 2026 $0.000435
+0.93%
$278,530 $49
Aug 14, 2026 $0.000431
+0.77%
$275,965 $37
Aug 13, 2026 $0.000428
-0.69%
$273,845 $523
Aug 12, 2026 $0.000431
-0.56%
$275,759 $28
Aug 11, 2026 $0.000424
-1.15%
$-- $10
Aug 10, 2026 $0.000429
-1.81%
$274,434 $196
Aug 9, 2026 $0.000438
+0.00%
$280,589 $7
Aug 8, 2026 $0.000438
-0.57%
$280,589 $18
Aug 7, 2026 $0.000444
+0.00%
$-- $28
Aug 6, 2026 $0.000444
+1.15%
$283,953 $41
Aug 5, 2026 $0.000439
+0.00%
$280,717 $39
Aug 4, 2026 $0.000438
-0.37%
$-- $11
Aug 3, 2026 $0.00044
-0.57%
$281,533 $124
Aug 2, 2026 $0.000442
-0.10%
$283,160 $41
Aug 1, 2026 $0.000443
-0.43%
$283,456 $106
Jul 31, 2026 $0.000445
+0.37%
$284,683 $23
Jul 30, 2026 $0.000443
-1.04%
$283,647 $84
Jul 29, 2026 $0.000448
-1.72%
$286,642 $412
Jul 28, 2026 $0.000448
-0.46%
$-- $74
Jul 27, 2026 $0.00045
-1.84%
$287,998 $94
Jul 26, 2026 $0.000458
+2.15%
$293,389 $145
Jul 25, 2026 $0.000449
-4.62%
$287,217 $1,091
Jul 24, 2026 $0.00047
+0.00%
$-- $1
Jul 23, 2026 $0.00047
-0.49%
$301,133 $1
Jul 22, 2026 $0.000473
-1.40%
$302,629 $225
Jul 21, 2026 $0.000476
+0.00%
$304,334 $88
Jul 20, 2026 $0.000476
-1.45%
$304,334 $90
Jul 19, 2026 $0.000483
+0.06%
$308,814 $28
Jul 18, 2026 $0.000481
+0.03%
$-- $48
Jul 17, 2026 $0.000481
-0.38%
$307,640 $48
Jul 16, 2026 $0.000483
-0.08%
$308,814 $79
Jul 15, 2026 $0.000483
-0.42%
$309,047 $9
Jul 14, 2026 $0.000485
+2.37%
$310,348 $360
Jul 13, 2026 $0.000474
-0.36%
$303,155 $1
Jul 12, 2026 $0.000475
-0.64%
$304,265 $80
Jul 11, 2026 $0.000478
-3.20%
$306,234 $439
Jul 10, 2026 $0.000494
+1.22%
$316,347 $23
Jul 9, 2026 $0.000488
+0.59%
$312,538 $29
Jul 8, 2026 $0.000489
-1.36%
$313,099 $24
Jul 7, 2026 $0.000496
+0.75%
$317,426 $24
Jul 6, 2026 $0.000492
+0.55%
$315,078 $8
Jul 5, 2026 $0.00049
-1.31%
$313,351 $32
Download