ARCHWAY Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000448
+0.00%
$ 286,767 $ 74
Today, at 7 AM $ 0.00045
+0.00%
$ 287,919 $ 94
Today, at 6 AM $ 0.00045
+0.00%
$ 287,919 $ 94
Today, at 5 AM $ 0.00045
+0.00%
$ 287,919 $ 94
Today, at 4 AM $ 0.00045
+0.00%
$ 287,919 $ 94
Today, at 3 AM $ 0.00045
+0.00%
$ 287,919 $ 94
Today, at 2 AM $ 0.00045
+0.00%
$ 287,919 $ 94
Today, at 1 AM $ 0.00045
-0.01%
$ 287,919 $ 94
Today, at 12 AM $ 0.00045
-0.01%
$ 287,957 $ 94
Yesterday, at 11 PM $ 0.00045
+0.00%
$ 287,998 $ 94
Yesterday, at 10 PM $ 0.00045
-0.01%
$ 287,998 $ 94
Yesterday, at 9 PM $ 0.00045
+0.00%
$ 288,025 $ 94
Yesterday, at 8 PM $ 0.00045
+0.00%
$ 288,019 $ 94
Yesterday, at 7 PM $ 0.00045
+0.01%
$ 288,019 $ 94
Yesterday, at 6 PM $ 0.00045
+0.00%
$ 288,003 $ 94
Yesterday, at 5 PM $ 0.00045
+0.00%
$ 288,003 $ 94
Yesterday, at 4 PM $ 0.00045
-0.01%
$ 288,004 $ 94
Yesterday, at 3 PM $ 0.00045
+0.00%
$ 288,021 $ 94
Yesterday, at 2 PM $ 0.00045
-0.02%
$ 288,021 $ 94
Yesterday, at 1 PM $ 0.00045
+0.01%
$ 288,084 $ 94
Yesterday, at 12 PM $ 0.00045
-0.01%
$ 288,068 $ 94
Yesterday, at 11 AM $ 0.00045
+0.00%
$ 288,109 $ 94
Yesterday, at 10 AM $ 0.00045
+0.00%
$ 288,109 $ 94
Yesterday, at 9 AM $ 0.00045
-1.61%
$ 288,109 $ 94
Yesterday, at 8 AM $ 0.000458
-0.20%
$ 292,813 $ 28
Yesterday, at 7 AM $ 0.000458
+0.00%
$ 293,389 $ 7
Yesterday, at 6 AM $ 0.000458
+0.00%
$ 293,389 $ 7
Yesterday, at 5 AM $ 0.000458
+0.00%
$ 293,389 $ 7
Yesterday, at 4 AM $ 0.000458
+0.00%
$ 293,389 $ 7
Yesterday, at 3 AM $ 0.000458
+0.00%
$ 293,389 $ 7
Yesterday, at 2 AM $ 0.000458
+0.00%
$ 293,389 $ 7
Yesterday, at 1 AM $ 0.000458
+0.00%
$ 293,389 $ 7
Yesterday, at 12 AM $ 0.000458
+0.00%
$ 293,389 $ 7
Jul 26, 11 PM $ 0.000458
+0.00%
$ 293,389 $ 145
Jul 26, 10 PM $ 0.000458
+0.00%
$ 293,389 $ 157
Jul 26, 9 PM $ 0.000458
+0.00%
$ 293,389 $ 157
Jul 26, 8 PM $ 0.000458
+0.00%
$ 293,389 $ 157
Jul 26, 7 PM $ 0.000458
+1.46%
$ 293,389 $ 157
Jul 26, 6 PM $ 0.000452
+0.78%
$ 289,307 $ 267
Jul 26, 5 PM $ 0.000449
-0.05%
$ 287,066 $ 1,087
Jul 26, 4 PM $ 0.000449
+0.01%
$ 287,224 $ 1,098
Jul 26, 3 PM $ 0.000449
+0.01%
$ 287,193 $ 1,097
Jul 26, 2 PM $ 0.000449
+0.01%
$ 287,158 $ 1,097
Jul 26, 1 PM $ 0.000449
-0.05%
$ 287,126 $ 1,097
Jul 26, 12 PM $ 0.000449
-0.01%
$ 287,258 $ 1,097
Jul 26, 11 AM $ 0.000449
+0.00%
$ 287,287 $ 1,097
Jul 26, 10 AM $ 0.000449
+0.00%
$ 287,277 $ 1,097
Jul 26, 9 AM $ 0.000449
-0.03%
$ 287,283 $ 1,097
Jul 26, 8 AM $ 0.000449
+0.00%
$ 287,383 $ 1,090
Jul 26, 7 AM $ 0.000449
+0.01%
$ 287,390 $ 1,090
Download