ARCHWAY Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000484
+0.00%
$ 309,623 $ 208
Today, at 5 AM $ 0.000484
-0.03%
$ 309,635 $ 209
Today, at 4 AM $ 0.000484
-0.01%
$ 309,733 $ 210
Today, at 3 AM $ 0.000484
-0.01%
$ 309,767 $ 210
Today, at 2 AM $ 0.000484
-0.01%
$ 309,807 $ 210
Today, at 1 AM $ 0.000484
-0.02%
$ 309,824 $ 210
Today, at 12 AM $ 0.000484
+0.00%
$ 309,919 $ 208
Yesterday, at 11 PM $ 0.000484
+0.05%
$ 309,880 $ 208
Yesterday, at 10 PM $ 0.000484
-0.01%
$ 309,738 $ 208
Yesterday, at 9 PM $ 0.000484
-0.02%
$ 309,739 $ 209
Yesterday, at 8 PM $ 0.000484
+0.06%
$ 309,794 $ 209
Yesterday, at 7 PM $ 0.000484
+0.04%
$ 309,618 $ 208
Yesterday, at 6 PM $ 0.000484
+0.11%
$ 309,494 $ 207
Yesterday, at 5 PM $ 0.000483
+0.00%
$ 309,159 $ 206
Yesterday, at 4 PM $ 0.000483
+0.02%
$ 309,158 $ 208
Yesterday, at 3 PM $ 0.000483
+0.24%
$ 309,087 $ 208
Yesterday, at 2 PM $ 0.000482
+0.04%
$ 308,325 $ 203
Yesterday, at 1 PM $ 0.000482
+1.03%
$ 308,239 $ 203
Yesterday, at 12 PM $ 0.000487
+1.29%
$ 311,937 $ 127
Yesterday, at 11 AM $ 0.000482
-0.14%
$ 308,193 $ 7
Yesterday, at 10 AM $ 0.000482
-0.03%
$ 308,714 $ 7
Yesterday, at 9 AM $ 0.000483
+0.09%
$ 308,838 $ 7
Yesterday, at 8 AM $ 0.000482
+0.15%
$ 308,574 $ 7
Yesterday, at 7 AM $ 0.000481
-0.03%
$ 307,975 $ 7
Yesterday, at 6 AM $ 0.000482
-0.63%
$ 308,187 $ 7
Yesterday, at 5 AM $ 0.000485
+0.00%
$ 310,145 $ 5
Jun 11, 8 PM $ 0.000487
+0.22%
$ 311,698 $ 56
Jun 11, 7 PM $ 0.000486
+0.01%
$ 311,024 $ 103
Jun 11, 6 PM $ 0.000486
+0.09%
$ 311,006 $ 103
Jun 11, 5 PM $ 0.000486
+0.08%
$ 310,755 $ 102
Jun 11, 4 PM $ 0.000485
-0.02%
$ 310,572 $ 102
Jun 11, 3 PM $ 0.000486
-0.05%
$ 310,840 $ 78
Jun 11, 2 PM $ 0.000486
+0.00%
$ 311,040 $ 64
Jun 11, 1 PM $ 0.000486
-0.07%
$ 311,031 $ 64
Jun 11, 12 PM $ 0.000486
-0.03%
$ 311,250 $ 66
Jun 11, 11 AM $ 0.000486
+0.10%
$ 311,367 $ 69
Jun 11, 10 AM $ 0.000486
+0.02%
$ 311,001 $ 69
Jun 11, 9 AM $ 0.000486
-0.08%
$ 310,940 $ 70
Jun 11, 8 AM $ 0.000486
+0.04%
$ 311,283 $ 70
Jun 11, 7 AM $ 0.000486
-0.02%
$ 311,146 $ 70
Jun 11, 6 AM $ 0.000486
+0.08%
$ 311,204 $ 70
Jun 11, 5 AM $ 0.000486
-0.05%
$ 310,952 $ 70
Jun 11, 4 AM $ 0.000486
-0.01%
$ 311,103 $ 71
Jun 11, 3 AM $ 0.000486
+0.13%
$ 311,138 $ 71
Jun 11, 2 AM $ 0.000486
-0.02%
$ 310,749 $ 70
Jun 11, 1 AM $ 0.000486
+0.06%
$ 310,800 $ 71
Jun 11, 12 AM $ 0.000485
-0.67%
$ 310,609 $ 71
Jun 10, 11 PM $ 0.000489
+0.04%
$ 312,700 $ 213
Jun 10, 10 PM $ 0.000488
+0.04%
$ 312,574 $ 214
Jun 10, 9 PM $ 0.000488
-0.28%
$ 312,514 $ 214
Download