ARCHWAY Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00125
+0.00%
$ 801,959 $ 9,358
6:02 PM $ 0.00125
+0.00%
$ 801,959 $ 9,358
6:01 PM $ 0.00125
+0.00%
$ 801,959 $ 9,358
6:00 PM $ 0.00125
+0.00%
$ 801,959 $ 9,353
5:59 PM $ 0.00125
+0.00%
$ 801,959 $ 9,353
5:58 PM $ 0.00125
+0.00%
$ 801,959 $ 9,345
5:57 PM $ 0.00125
+0.00%
$ 801,959 $ 9,345
5:56 PM $ 0.00125
+0.00%
$ 801,959 $ 9,408
5:55 PM $ 0.00125
+0.00%
$ 801,959 $ 9,408
5:54 PM $ 0.00125
-0.16%
$ 800,679 $ 9,408
5:53 PM $ 0.00125
+0.00%
$ 800,679 $ 9,382
5:52 PM $ 0.00125
+0.00%
$ 800,679 $ 9,382
5:51 PM $ 0.00125
+0.00%
$ 800,679 $ 9,382
5:50 PM $ 0.00125
+0.00%
$ 800,679 $ 9,365
5:49 PM $ 0.00125
+0.00%
$ 801,959 $ 9,398
5:48 PM $ 0.00125
+0.00%
$ 801,959 $ 9,398
5:47 PM $ 0.00125
+0.00%
$ 801,959 $ 9,377
5:46 PM $ 0.00125
+0.00%
$ 801,959 $ 9,377
5:45 PM $ 0.00125
+0.00%
$ 801,959 $ 9,377
5:44 PM $ 0.00125
-0.16%
$ 800,679 $ 9,377
5:43 PM $ 0.00125
+0.00%
$ 800,679 $ 9,380
5:42 PM $ 0.00125
+0.00%
$ 800,679 $ 9,417
5:41 PM $ 0.00125
+0.00%
$ 800,679 $ 9,417
5:40 PM $ 0.00125
+0.00%
$ 800,679 $ 9,417
5:39 PM $ 0.00125
+0.00%
$ 801,959 $ 9,383
5:38 PM $ 0.00125
+0.00%
$ 801,959 $ 9,383
5:37 PM $ 0.00125
+0.16%
$ 801,959 $ 9,383
5:36 PM $ 0.00125
+0.00%
$ 801,959 $ 9,374
5:35 PM $ 0.00125
+0.00%
$ 801,959 $ 9,374
5:34 PM $ 0.00125
+0.00%
$ 800,679 $ 9,374
5:33 PM $ 0.00125
-0.16%
$ 800,679 $ 9,365
5:32 PM $ 0.00125
+0.00%
$ 800,679 $ 9,365
5:31 PM $ 0.00125
+0.00%
$ 800,679 $ 9,365
5:30 PM $ 0.00125
+0.00%
$ 800,679 $ 9,365
5:29 PM $ 0.00125
+0.00%
$ 801,959 $ 9,406
5:28 PM $ 0.00125
+0.00%
$ 801,959 $ 9,406
5:27 PM $ 0.00125
+0.00%
$ 801,959 $ 9,398
5:26 PM $ 0.00125
+0.00%
$ 801,959 $ 9,398
5:25 PM $ 0.00125
+0.00%
$ 801,959 $ 9,383
5:24 PM $ 0.00125
+0.00%
$ 800,679 $ 9,383
5:23 PM $ 0.00125
+0.00%
$ 800,679 $ 9,383
5:22 PM $ 0.00125
+0.00%
$ 800,679 $ 9,422
5:21 PM $ 0.00125
+0.00%
$ 800,679 $ 9,392
5:20 PM $ 0.00125
+0.00%
$ 800,679 $ 9,392
5:19 PM $ 0.00125
+0.00%
$ 800,679 $ 9,385
5:18 PM $ 0.00125
+0.00%
$ 800,679 $ 9,385
5:17 PM $ 0.00125
+0.00%
$ 800,679 $ 9,420
5:16 PM $ 0.00125
+0.00%
$ 800,679 $ 9,420
5:15 PM $ 0.00125
+0.00%
$ 800,679 $ 9,420
5:14 PM $ 0.00125
+0.00%
$ 800,679 $ 9,420
Download