Coinranking
ARCHWAY Historical Data
ARCH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.000432 | -2.92% | ||
| Jul 2026 | $0.000445 | -9.76% | ||
| Jun 2026 | $0.000493 | +3.03% | ||
| May 2026 | $0.000478 | +8.73% | ||
| Apr 2026 | $0.000445 | -70.87% | ||
| Mar 2026 | $0.00153 | -25.50% | ||
| Feb 2026 | $0.00205 | +2.40% | ||
| Jan 2026 | $0.00204 | -7.60% | ||
| Dec 2025 | $0.00221 | -1.92% | ||
| Nov 2025 | $0.00226 | -17.12% | ||
| Oct 2025 | $0.00273 | -47.79% | ||
| Sep 2025 | $0.00523 | -2.07% | ||
| Aug 2025 | $0.00534 | -25.10% | ||
| Jul 2025 | $0.00726 | +41.59% | ||
| Jun 2025 | $0.00518 | -38.16% | ||
| May 2025 | $0.0084 | -7.33% | ||
| Apr 2025 | $0.00906 | -22.49% | ||
| Mar 2025 | $0.0117 | -24.23% | ||
| Feb 2025 | $0.0154 | -19.62% | ||
| Jan 2025 | $0.0195 | -23.19% | ||
| Dec 2024 | $0.0251 | -25.87% | ||
| Nov 2024 | $0.0297 | +20.39% | ||
| Oct 2024 | $0.0273 | -27.86% | ||
| Sep 2024 | $0.0379 | +13.47% | ||
| Aug 2024 | $0.0334 | -20.83% | ||
| Jul 2024 | $0.0422 | -31.10% | ||
| Jun 2024 | $0.0612 | -33.48% | ||
| May 2024 | $0.092 | -26.95% | ||
| Apr 2024 | $0.126 | -29.20% | ||
| Mar 2024 | $0.178 | -10.34% | ||
| Feb 2024 | $0.198 | +15.15% | ||
| Jan 2024 | $0.172 | -9.70% | ||
| Dec 2023 | $0.191 | +25.23% | ||
| Nov 2023 | $0.152 | +141.55% | ||
| Oct 2023 | $0.0629 | +7.10% | ||
| Sep 2023 | $0.0587 | -6.46% | ||
Previous