Coinranking
ARCHWAY Historical Data
ARCH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000449 | +1.89% | ||
| Sep 14 | $0.00044 | +0.57% | ||
| Sep 7 | $0.000438 | +1.15% | ||
| Aug 31 | $0.000433 | +0.26% | ||
| Aug 24 | $0.000432 | -0.63% | ||
| Aug 17 | $0.000438 | +1.27% | ||
| Aug 10 | $0.000435 | -0.35% | ||
| Aug 3 | $0.000438 | -0.91% | ||
| Jul 27 | $0.000442 | -3.49% | ||
| Jul 20 | $0.000458 | -4.99% | ||
| Jul 13 | $0.000483 | +1.50% | ||
| Jul 6 | $0.000475 | -2.90% | ||
| Jun 29 | $0.00049 | +1.19% | ||
| Jun 22 | $0.000479 | -2.92% | ||
| Jun 15 | $0.000482 | -1.73% | ||
| Jun 8 | $0.00049 | +1.31% | ||
| Jun 1 | $0.000477 | -0.22% | ||
| May 25 | $0.000486 | -0.70% | ||
| May 18 | $0.000485 | +0.77% | ||
| May 11 | $0.000479 | +3.59% | ||
| May 4 | $0.000454 | +3.26% | ||
| Apr 27 | $0.000443 | -2.00% | ||
| Apr 20 | $0.000454 | -51.90% | ||
| Apr 13 | $0.000993 | -23.77% | ||
| Apr 6 | $0.00125 | -2.99% | ||
| Mar 30 | $0.00126 | -28.83% | ||
| Mar 23 | $0.00177 | -1.24% | ||
| Mar 16 | $0.0018 | -5.32% | ||
| Mar 9 | $0.0019 | -3.21% | ||
| Mar 2 | $0.00196 | -4.78% | ||
| Feb 23 | $0.00205 | -2.84% | ||
| Feb 16 | $0.00211 | +5.15% | ||
| Feb 9 | $0.00201 | -2.18% | ||
| Feb 2 | $0.00197 | -0.59% | ||
| Jan 26 | $0.002 | -7.24% | ||
| Jan 19 | $0.00215 | -2.17% | ||
| Jan 12 | $0.00218 | -0.95% | ||
| Jan 5 | $0.0022 | -0.36% | ||
| Dec 29 | $0.00221 | -0.81% | ||
| Dec 22 | $0.00223 | -1.41% | ||
| Dec 15 | $0.00226 | +0.63% | ||
| Dec 8 | $0.00227 | +2.26% | ||
| Dec 1 | $0.00222 | -1.20% | ||
| Nov 24 | $0.00226 | -5.38% | ||
| Nov 17 | $0.00238 | -6.60% | ||
| Nov 10 | $0.00258 | -2.11% | ||
| Nov 3 | $0.00268 | -1.33% | ||
| Oct 27 | $0.00271 | -12.07% | ||
| Oct 20 | $0.00349 | -22.87% | ||
| Oct 13 | $0.00454 | -8.98% | ||
Previous Next