ARCHWAY Historical Data

ARCH Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000477
+0.04%
$ 305,346 $ 59
May 27, 1 PM $ 0.000474
-0.64%
$ 303,195 $ 59
May 27, 12 PM $ 0.000477
-0.95%
$ 305,585 $ 59
May 27, 11 AM $ 0.000482
+1.73%
$ 308,302 $ 62
May 27, 10 AM $ 0.000474
-0.88%
$ 303,610 $ 60
May 27, 9 AM $ 0.000478
+0.13%
$ 305,875 $ 59
May 27, 8 AM $ 0.000477
+0.26%
$ 305,394 $ 60
May 27, 7 AM $ 0.000478
-0.58%
$ 305,952 $ 58
May 27, 6 AM $ 0.000478
+0.50%
$ 305,666 $ 54
May 27, 5 AM $ 0.000473
-0.75%
$ 302,893 $ 52
May 27, 4 AM $ 0.000477
-1.52%
$ 305,177 $ 50
May 27, 3 AM $ 0.000484
+0.88%
$ 310,015 $ 50
May 27, 2 AM $ 0.00048
+0.52%
$ 307,303 $ 49
May 27, 1 AM $ 0.000474
-2.27%
$ 303,453 $ 42
May 27, 12 AM $ 0.000485
+1.41%
$ 310,516 $ 43
May 26, 11 PM $ 0.000478
+0.07%
$ 306,187 $ 41
May 26, 10 PM $ 0.000478
+0.33%
$ 305,970 $ 44
May 26, 9 PM $ 0.000477
-0.36%
$ 304,975 $ 41
May 26, 8 PM $ 0.000478
-0.50%
$ 306,075 $ 37
May 26, 7 PM $ 0.00048
+0.68%
$ 307,296 $ 42
May 26, 6 PM $ 0.000477
-0.66%
$ 305,329 $ 41
May 26, 5 PM $ 0.00048
+0.60%
$ 306,988 $ 43
May 26, 4 PM $ 0.000477
-1.15%
$ 305,194 $ 41
May 26, 3 PM $ 0.000479
+0.07%
$ 306,598 $ 31
May 26, 2 PM $ 0.000479
+0.00%
$ 306,378 $ 33
May 26, 1 PM $ 0.000479
-0.01%
$ 306,375 $ 34
May 26, 12 PM $ 0.000479
+0.04%
$ 306,423 $ 34
May 26, 11 AM $ 0.000479
+0.17%
$ 306,416 $ 33
May 26, 10 AM $ 0.000478
-0.26%
$ 305,798 $ 33
May 26, 9 AM $ 0.000479
+0.27%
$ 306,528 $ 34
May 26, 8 AM $ 0.000478
-0.13%
$ 305,779 $ 71
May 26, 7 AM $ 0.000478
-0.04%
$ 306,144 $ 75
May 26, 6 AM $ 0.000479
+0.00%
$ 306,316 $ 77
May 26, 5 AM $ 0.000479
+0.02%
$ 306,324 $ 77
May 26, 4 AM $ 0.000479
+0.05%
$ 306,284 $ 77
May 26, 3 AM $ 0.000478
+0.00%
$ 306,136 $ 78
May 26, 2 AM $ 0.000478
+0.04%
$ 306,132 $ 78
May 26, 1 AM $ 0.000478
-0.43%
$ 306,021 $ 80
May 26, 12 AM $ 0.00048
-0.08%
$ 307,352 $ 75
May 25, 11 PM $ 0.00048
-0.16%
$ 307,525 $ 73
May 25, 10 PM $ 0.000481
-0.05%
$ 308,044 $ 71
May 25, 9 PM $ 0.000482
-0.06%
$ 308,187 $ 71
May 25, 8 PM $ 0.000482
-0.64%
$ 308,361 $ 72
May 25, 7 PM $ 0.000485
+0.24%
$ 310,343 $ 62
May 25, 6 PM $ 0.000484
+0.09%
$ 309,655 $ 60
May 25, 5 PM $ 0.000483
+0.02%
$ 309,374 $ 58
May 25, 4 PM $ 0.000483
+0.05%
$ 309,324 $ 58
May 25, 3 PM $ 0.000483
-0.01%
$ 309,179 $ 58
May 25, 2 PM $ 0.000483
+0.00%
$ 309,201 $ 58
May 25, 1 PM $ 0.000483
-0.04%
$ 309,195 $ 57