Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCHWAY Historical Data

ARCH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.000443
+0.00%
$283,415 $110
Sep 5, 8 AM $0.000443
+0.00%
$283,408 $110
Sep 5, 7 AM $0.000443
+0.59%
$283,408 $110
Sep 5, 6 AM $0.00044
+0.00%
$281,741 $398
Sep 5, 5 AM $0.00044
-1.15%
$281,741 $398
Sep 5, 4 AM $0.000445
+0.00%
$285,005 $341
Sep 5, 3 AM $0.000445
+0.00%
$285,039 $341
Sep 5, 2 AM $0.000445
-0.27%
$285,025 $557
Sep 5, 1 AM $0.000447
+0.00%
$285,807 $539
Sep 5, 12 AM $0.000447
+0.00%
$285,807 $539
Sep 4, 11 PM $0.000447
+0.00%
$285,807 $539
Sep 4, 10 PM $0.000447
+0.00%
$285,807 $539
Sep 4, 9 PM $0.000447
-0.05%
$285,807 $539
Sep 4, 8 PM $0.000447
+0.00%
$285,957 $537
Sep 4, 7 PM $0.000447
+0.00%
$285,957 $537
Sep 4, 6 PM $0.000447
+0.00%
$285,957 $537
Sep 4, 5 PM $0.000447
+0.00%
$285,957 $537
Sep 4, 4 PM $0.000447
+0.00%
$285,960 $537
Sep 4, 3 PM $0.000447
+0.00%
$285,959 $538
Sep 4, 2 PM $0.000447
+0.00%
$285,959 $538
Sep 4, 1 PM $0.000447
+0.00%
$285,967 $538
Sep 4, 12 PM $0.000447
-0.01%
$285,967 $538
Sep 4, 11 AM $0.000447
+0.01%
$286,008 $537
Sep 4, 10 AM $0.000447
+0.00%
$285,993 $583
Sep 4, 9 AM $0.000447
+0.02%
$285,993 $583
Sep 4, 8 AM $0.000447
+0.00%
$285,938 $583
Sep 4, 7 AM $0.000447
+0.56%
$285,938 $583
Sep 4, 6 AM $0.000444
-0.02%
$284,352 $570
Sep 4, 5 AM $0.000444
+0.00%
$284,415 $610
Sep 4, 4 AM $0.000444
+0.00%
$284,415 $610
Sep 4, 3 AM $0.000444
+2.90%
$284,415 $610
Sep 4, 2 AM $0.000432
+0.00%
$276,398 $129
Sep 4, 1 AM $0.000432
+0.00%
$276,398 $129
Sep 4, 12 AM $0.000432
+0.00%
$276,398 $129
Sep 3, 11 PM $0.000432
+0.00%
$276,398 $129
Sep 3, 10 PM $0.000432
+0.00%
$276,398 $129
Sep 3, 9 PM $0.000432
+0.00%
$276,398 $129
Sep 3, 8 PM $0.000432
+0.00%
$276,398 $129
Sep 3, 7 PM $0.000432
+0.01%
$276,398 $129
Sep 3, 6 PM $0.000432
+0.00%
$276,372 $129
Sep 3, 5 PM $0.000432
+0.00%
$276,372 $129
Sep 3, 4 PM $0.000432
+0.02%
$276,374 $129
Sep 3, 3 PM $0.000432
+0.00%
$276,331 $129
Sep 3, 2 PM $0.000432
+0.00%
$276,331 $129
Sep 3, 1 PM $0.000432
+0.00%
$276,331 $129
Sep 3, 12 PM $0.000432
+0.00%
$276,331 $129
Sep 3, 11 AM $0.000432
-1.07%
$276,331 $129
Sep 3, 10 AM $0.000436
+0.00%
$279,317 $84
Sep 3, 9 AM $0.000436
+0.00%
$279,317 $84
Sep 3, 8 AM $0.000436
+0.00%
$279,317 $84