ARCHWAY Historical Data

ARCH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00179
+0.00%
$ 1.15 million $ 8,922
Mar 24, 1 PM $ 0.00179
-0.11%
$ 1.15 million $ 8,887
Mar 24, 12 PM $ 0.0018
+0.11%
$ 1.15 million $ 8,888
Mar 24, 11 AM $ 0.00179
+0.00%
$ 1.15 million $ 8,954
Mar 24, 10 AM $ 0.00179
-0.11%
$ 1.15 million $ 9,017
Mar 24, 9 AM $ 0.0018
+0.00%
$ 1.15 million $ 8,968
Mar 24, 8 AM $ 0.0018
+0.00%
$ 1.15 million $ 8,979
Mar 24, 7 AM $ 0.0018
+0.11%
$ 1.15 million $ 8,952
Mar 24, 6 AM $ 0.00179
+0.00%
$ 1.15 million $ 8,878
Mar 24, 5 AM $ 0.00179
+0.00%
$ 1.15 million $ 8,777
Mar 24, 4 AM $ 0.00179
+0.00%
$ 1.15 million $ 8,789
Mar 24, 3 AM $ 0.00179
+0.00%
$ 1.15 million $ 8,788
Mar 24, 2 AM $ 0.00179
+0.00%
$ 1.15 million $ 8,870
Mar 24, 1 AM $ 0.00179
+0.00%
$ 1.15 million $ 9,027
Mar 24, 12 AM $ 0.00179
+0.00%
$ 1.15 million $ 9,034
Mar 23, 11 PM $ 0.00179
+0.00%
$ 1.15 million $ 9,072
Mar 23, 10 PM $ 0.00179
-0.11%
$ 1.15 million $ 9,146
Mar 23, 9 PM $ 0.0018
+0.11%
$ 1.15 million $ 9,243
Mar 23, 8 PM $ 0.00179
-0.11%
$ 1.15 million $ 9,201
Mar 23, 7 PM $ 0.0018
+0.00%
$ 1.15 million $ 9,186
Mar 23, 6 PM $ 0.0018
+0.00%
$ 1.15 million $ 9,226
Mar 23, 5 PM $ 0.0018
+0.11%
$ 1.15 million $ 9,279
Mar 23, 4 PM $ 0.0018
+0.00%
$ 1.15 million $ 9,292
Mar 23, 3 PM $ 0.0018
-0.11%
$ 1.15 million $ 9,278
Mar 23, 2 PM $ 0.0018
+0.11%
$ 1.15 million $ 9,279
Mar 23, 1 PM $ 0.0018
+0.00%
$ 1.15 million $ 9,485
Mar 23, 12 PM $ 0.0018
-0.10%
$ 1.15 million $ 9,613
Mar 23, 11 AM $ 0.0018
+0.11%
$ 1.15 million $ 9,517
Mar 23, 10 AM $ 0.00179
-0.11%
$ 1.15 million $ 9,539
Mar 23, 9 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,481
Mar 23, 8 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,460
Mar 23, 7 AM $ 0.0018
+0.11%
$ 1.15 million $ 9,507
Mar 23, 6 AM $ 0.0018
-0.11%
$ 1.15 million $ 9,497
Mar 23, 5 AM $ 0.0018
+0.11%
$ 1.15 million $ 9,601
Mar 23, 4 AM $ 0.0018
-0.11%
$ 1.15 million $ 9,557
Mar 23, 3 AM $ 0.0018
+0.11%
$ 1.15 million $ 9,538
Mar 23, 2 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,498
Mar 23, 1 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,427
Mar 23, 12 AM $ 0.0018
-0.11%
$ 1.15 million $ 9,527
Mar 22, 11 PM $ 0.0018
+0.11%
$ 1.15 million $ 9,481
Mar 22, 10 PM $ 0.0018
-0.11%
$ 1.15 million $ 9,416
Mar 22, 9 PM $ 0.0018
+0.07%
$ 1.15 million $ 9,358
Mar 22, 8 PM $ 0.0018
-0.12%
$ 1.15 million $ 9,965
Mar 22, 7 PM $ 0.0018
+0.00%
$ 1.15 million $ 10,323
Mar 22, 6 PM $ 0.0018
+0.05%
$ 1.15 million $ 10,249
Mar 22, 5 PM $ 0.0018
+0.13%
$ 1.15 million $ 10,221
Mar 22, 4 PM $ 0.0018
-0.05%
$ 1.15 million $ 10,228
Mar 22, 3 PM $ 0.0018
+0.00%
$ 1.15 million $ 10,318
Mar 22, 2 PM $ 0.0018
+0.05%
$ 1.15 million $ 10,305
Mar 22, 1 PM $ 0.0018
-0.06%
$ 1.15 million $ 10,155