ARCHWAY Historical Data

ARCH Page 10
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.00125
+0.00%
$ 800,680 $ 9,361
12:57 AM $ 0.00125
+0.00%
$ 800,680 $ 9,398
12:56 AM $ 0.00125
+0.00%
$ 800,680 $ 9,398
12:55 AM $ 0.00125
+0.00%
$ 800,680 $ 9,398
12:54 AM $ 0.00125
+0.00%
$ 801,959 $ 9,398
12:53 AM $ 0.00125
+0.00%
$ 801,959 $ 9,398
12:52 AM $ 0.00125
+0.00%
$ 801,959 $ 9,406
12:51 AM $ 0.00125
+0.00%
$ 801,959 $ 9,392
12:50 AM $ 0.00125
+0.00%
$ 801,959 $ 9,392
12:49 AM $ 0.00125
+0.00%
$ 801,959 $ 9,414
12:48 AM $ 0.00125
+0.00%
$ 801,959 $ 9,414
12:47 AM $ 0.00125
+0.00%
$ 801,959 $ 9,403
12:46 AM $ 0.00125
+0.00%
$ 801,959 $ 9,403
12:45 AM $ 0.00125
+0.00%
$ 801,959 $ 9,397
12:44 AM $ 0.00125
+0.00%
$ 800,680 $ 9,397
12:43 AM $ 0.00125
+0.00%
$ 800,680 $ 9,418
12:42 AM $ 0.00125
+0.00%
$ 800,680 $ 9,418
12:41 AM $ 0.00125
+0.00%
$ 800,680 $ 9,401
12:40 AM $ 0.00125
+0.00%
$ 800,680 $ 9,401
12:39 AM $ 0.00125
+0.00%
$ 800,680 $ 9,401
12:38 AM $ 0.00125
-0.16%
$ 800,680 $ 9,401
12:37 AM $ 0.00125
+0.00%
$ 800,680 $ 9,401
12:36 AM $ 0.00125
+0.00%
$ 800,680 $ 9,401
12:35 AM $ 0.00125
+0.00%
$ 800,680 $ 9,401
12:34 AM $ 0.00125
+0.00%
$ 801,959 $ 9,401
12:33 AM $ 0.00125
+0.00%
$ 801,959 $ 9,401
12:32 AM $ 0.00125
+0.00%
$ 801,959 $ 9,423
12:31 AM $ 0.00125
+0.00%
$ 801,959 $ 9,393
12:30 AM $ 0.00125
+0.00%
$ 801,959 $ 9,393
12:29 AM $ 0.00125
+0.00%
$ 800,680 $ 9,393
12:28 AM $ 0.00125
+0.00%
$ 800,680 $ 9,393
12:27 AM $ 0.00125
+0.00%
$ 800,680 $ 9,431
12:26 AM $ 0.00125
+0.00%
$ 800,680 $ 9,431
12:25 AM $ 0.00125
+0.00%
$ 800,680 $ 9,391
12:24 AM $ 0.00125
+0.00%
$ 800,680 $ 9,391
12:23 AM $ 0.00125
+0.00%
$ 800,680 $ 9,362
12:22 AM $ 0.00125
+0.00%
$ 800,680 $ 9,362
12:21 AM $ 0.00125
+0.00%
$ 800,680 $ 9,384
12:20 AM $ 0.00125
+0.00%
$ 800,680 $ 9,384
12:19 AM $ 0.00125
+0.00%
$ 800,680 $ 9,384
12:18 AM $ 0.00125
+0.00%
$ 800,680 $ 9,391
12:17 AM $ 0.00125
+0.00%
$ 800,680 $ 9,406
12:16 AM $ 0.00125
+0.00%
$ 800,680 $ 9,406
12:15 AM $ 0.00125
+0.00%
$ 800,680 $ 9,383
12:14 AM $ 0.00125
+0.00%
$ 800,680 $ 9,423
12:13 AM $ 0.00125
+0.00%
$ 800,680 $ 9,390
12:12 AM $ 0.00125
+0.00%
$ 800,680 $ 9,390
12:11 AM $ 0.00125
+0.00%
$ 800,680 $ 9,392
12:10 AM $ 0.00125
+0.00%
$ 800,680 $ 9,392
12:09 AM $ 0.00125
+0.00%
$ 800,680 $ 9,392