ARCHWAY Historical Data

ARCH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0288
-0.48%
$ 29.51 million $ 44,045
Nov 27, 2024 $ 0.029
+8.64%
$ 29.65 million $ 32,919
Nov 26, 2024 $ 0.0267
+0.09%
$ 27.29 million $ 20,616
Nov 25, 2024 $ 0.0266
+0.85%
$ 27.27 million $ 23,576
Nov 24, 2024 $ 0.0264
+3.35%
$ 27.03 million $ 19,050
Nov 23, 2024 $ 0.0255
-1.17%
$ 26.15 million $ 39,936
Nov 22, 2024 $ 0.0258
+7.40%
$ 26.46 million $ 23,213
Nov 21, 2024 $ 0.0241
-3.78%
$ 24.64 million $ 14,396
Nov 20, 2024 $ 0.0249
-2.07%
$ 25.53 million $ 19,635
Nov 19, 2024 $ 0.0255
+3.30%
$ 26.08 million $ 27,871
Nov 18, 2024 $ 0.0247
-6.51%
$ 25.25 million $ 43,485
Nov 17, 2024 $ 0.0264
-1.09%
$ 27 million $ 25,876
Nov 16, 2024 $ 0.0266
+6.28%
$ 27.29 million $ 13,974
Nov 15, 2024 $ 0.0251
+3.62%
$ 25.66 million $ 21,326
Nov 14, 2024 $ 0.0242
-6.28%
$ 24.77 million $ 21,238
Nov 13, 2024 $ 0.0258
+2.04%
$ 26.43 million $ 41,937
Nov 12, 2024 $ 0.0253
-2.80%
$ 25.91 million $ 12,167
Nov 11, 2024 $ 0.026
+2.13%
$ 26.66 million $ 14,505
Nov 10, 2024 $ 0.0255
+2.71%
$ 26.1 million $ 22,183
Nov 9, 2024 $ 0.0248
-1.62%
$ 25.41 million $ 20,412
Nov 8, 2024 $ 0.0252
-0.66%
$ 25.84 million $ 9,223
Nov 7, 2024 $ 0.0254
+7.57%
$ 26.01 million $ 16,595
Nov 6, 2024 $ 0.0235
+0.53%
$ 24.11 million $ 15,366
Nov 5, 2024 $ 0.0234
+0.66%
$ 23.97 million $ 6,427
Nov 4, 2024 $ 0.0233
-0.80%
$ 23.81 million $ 5,277
Nov 3, 2024 $ 0.0234
-2.99%
$ 24.01 million $ 6,672
Nov 2, 2024 $ 0.0242
-0.02%
$ 24.75 million $ 9,319
Nov 1, 2024 $ 0.0242
-1.91%
$ 24.75 million $ 15,538
Oct 31, 2024 $ 0.0247
-9.73%
$ 25.28 million $ 15,057
Oct 30, 2024 $ 0.0273
-7.59%
$ 28.01 million $ 29,125
Oct 29, 2024 $ 0.0296
-2.10%
$ 30.32 million $ 25,682
Oct 28, 2024 $ 0.0302
-4.38%
$ 30.97 million $ 21,255
Oct 27, 2024 $ 0.0317
-1.11%
$ 32.42 million $ 6,750
Oct 26, 2024 $ 0.032
-1.34%
$ 32.8 million $ 7,474
Oct 25, 2024 $ 0.0325
-2.94%
$ 33.24 million $ 11,242
Oct 24, 2024 $ 0.0334
+1.07%
$ 34.25 million $ 7,145
Oct 23, 2024 $ 0.0331
-0.31%
$ 33.89 million $ 6,941
Oct 22, 2024 $ 0.0332
-5.55%
$ 33.99 million $ 11,656
Oct 21, 2024 $ 0.0352
+0.41%
$ 36.01 million $ 8,137
Oct 20, 2024 $ 0.035
-0.40%
$ 35.86 million $ 7,631
Oct 19, 2024 $ 0.0352
-1.06%
$ 36.01 million $ 8,295
Oct 18, 2024 $ 0.0356
-1.40%
$ 36.44 million $ 9,926
Oct 17, 2024 $ 0.0361
-2.75%
$ 36.96 million $ 8,258
Oct 16, 2024 $ 0.0371
+1.43%
$ 38.01 million $ 10,580
Oct 15, 2024 $ 0.0366
-1.79%
$ 37.47 million $ 9,687
Oct 14, 2024 $ 0.0373
+2.95%
$ 38.15 million $ 10,196
Oct 13, 2024 $ 0.0362
-3.46%
$ 37.06 million $ 17,654
Oct 12, 2024 $ 0.0375
-0.37%
$ 38.38 million $ 9,727
Oct 11, 2024 $ 0.0376
+3.75%
$ 38.51 million $ 15,930
Oct 10, 2024 $ 0.0362
+1.92%
$ 37.12 million $ 36,721