Coinranking
ARCHWAY Historical Data
ARCH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 2025 | $0.00942 | +1.91% | ||
| May 9, 2025 | $0.00924 | +2.09% | ||
| May 8, 2025 | $0.00905 | +0.76% | ||
| May 7, 2025 | $0.00898 | -2.03% | ||
| May 6, 2025 | $0.00917 | +1.47% | ||
| May 5, 2025 | $0.00904 | +0.06% | ||
| May 4, 2025 | $0.00903 | -2.04% | ||
| May 3, 2025 | $0.00922 | +0.85% | ||
| May 2, 2025 | $0.00914 | -0.71% | ||
| May 1, 2025 | $0.0092 | +1.57% | ||
| Apr 30, 2025 | $0.00906 | -1.39% | ||
| Apr 29, 2025 | $0.00919 | -7.00% | ||
| Apr 28, 2025 | $0.00988 | -2.80% | ||
| Apr 27, 2025 | $0.0102 | +0.20% | ||
| Apr 26, 2025 | $0.0101 | +0.16% | ||
| Apr 25, 2025 | $0.0101 | +1.77% | ||
| Apr 24, 2025 | $0.00995 | -1.38% | ||
| Apr 23, 2025 | $0.0101 | -1.00% | ||
| Apr 22, 2025 | $0.0102 | +1.44% | ||
| Apr 21, 2025 | $0.01 | -2.25% | ||
| Apr 20, 2025 | $0.0103 | -0.39% | ||
| Apr 19, 2025 | $0.0103 | -0.69% | ||
| Apr 18, 2025 | $0.0104 | -2.36% | ||
| Apr 17, 2025 | $0.0106 | -1.64% | ||
| Apr 16, 2025 | $0.0108 | -2.23% | ||
| Apr 15, 2025 | $0.0111 | -1.49% | ||
| Apr 14, 2025 | $0.0112 | -0.40% | ||
| Apr 13, 2025 | $0.0113 | -0.90% | ||
| Apr 12, 2025 | $0.0114 | +2.94% | ||
| Apr 11, 2025 | $0.0111 | -4.72% | ||
| Apr 10, 2025 | $0.0116 | -2.58% | ||
| Apr 9, 2025 | $0.0119 | +0.76% | ||
| Apr 8, 2025 | $0.0119 | +0.29% | ||
| Apr 7, 2025 | $0.0118 | -0.60% | ||
| Apr 6, 2025 | $0.0119 | +2.16% | ||
| Apr 5, 2025 | $0.0117 | +4.23% | ||
| Apr 4, 2025 | $0.0112 | -0.95% | ||
| Apr 3, 2025 | $0.0113 | +0.58% | ||
| Apr 2, 2025 | $0.0113 | -0.44% | ||
| Apr 1, 2025 | $0.0113 | -3.10% | ||
| Mar 31, 2025 | $0.0117 | -0.23% | ||
| Mar 30, 2025 | $0.0117 | -4.30% | ||
| Mar 29, 2025 | $0.0122 | -0.96% | ||
| Mar 28, 2025 | $0.0124 | -5.46% | ||
| Mar 27, 2025 | $0.0131 | -0.48% | ||
| Mar 26, 2025 | $0.0131 | -0.88% | ||
| Mar 25, 2025 | $0.0132 | -0.86% | ||
| Mar 24, 2025 | $0.0134 | +2.00% | ||
| Mar 23, 2025 | $0.0131 | -0.63% | ||
| Mar 22, 2025 | $0.0132 | +1.10% | ||