ARCHWAY Historical Data

ARCH Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000483
+0.00%
$ 309,201 $ 58
May 25, 1 PM $ 0.000483
-0.04%
$ 309,195 $ 57
May 25, 12 PM $ 0.000483
-0.56%
$ 309,323 $ 57
May 25, 11 AM $ 0.000486
+0.04%
$ 311,076 $ 83
May 25, 10 AM $ 0.000486
-0.01%
$ 310,945 $ 83
May 25, 9 AM $ 0.000486
-0.60%
$ 310,991 $ 82
May 25, 8 AM $ 0.000489
-0.24%
$ 312,812 $ 43
May 25, 7 AM $ 0.00049
+0.03%
$ 313,577 $ 40
May 25, 6 AM $ 0.00049
-0.05%
$ 313,472 $ 37
May 25, 5 AM $ 0.00049
-0.02%
$ 313,588 $ 45
May 25, 4 AM $ 0.00049
+0.02%
$ 313,625 $ 45
May 25, 3 AM $ 0.00049
+0.05%
$ 313,551 $ 44
May 25, 2 AM $ 0.00049
+0.08%
$ 313,390 $ 44
May 25, 1 AM $ 0.000489
-0.02%
$ 313,198 $ 43
May 25, 12 AM $ 0.000489
+0.09%
$ 313,273 $ 45
May 24, 11 PM $ 0.000489
+0.04%
$ 313,007 $ 45
May 24, 10 PM $ 0.000489
-0.01%
$ 312,910 $ 46
May 24, 9 PM $ 0.000489
-0.04%
$ 312,928 $ 46
May 24, 8 PM $ 0.000489
-0.01%
$ 313,066 $ 48
May 24, 7 PM $ 0.000489
+0.00%
$ 313,126 $ 53
May 24, 6 PM $ 0.000489
+0.00%
$ 313,135 $ 53
May 24, 5 PM $ 0.000489
+0.04%
$ 313,148 $ 55
May 24, 4 PM $ 0.000489
+0.02%
$ 313,007 $ 55
May 24, 3 PM $ 0.000489
+0.03%
$ 312,955 $ 55
May 24, 2 PM $ 0.000489
-0.05%
$ 312,883 $ 56
May 24, 1 PM $ 0.000489
-0.03%
$ 313,074 $ 61
May 24, 12 PM $ 0.000489
+0.00%
$ 313,162 $ 61
May 24, 11 AM $ 0.000489
+0.12%
$ 313,219 $ 32
May 24, 10 AM $ 0.000489
+0.05%
$ 312,841 $ 32
May 24, 9 AM $ 0.000489
+0.13%
$ 312,796 $ 32
May 24, 8 AM $ 0.000488
-0.05%
$ 312,312 $ 29
May 24, 7 AM $ 0.000488
-0.07%
$ 312,432 $ 47
May 24, 6 AM $ 0.000489
+0.80%
$ 312,705 $ 49
May 24, 5 AM $ 0.000485
-0.04%
$ 310,218 $ 41
May 24, 4 AM $ 0.000485
+0.03%
$ 310,352 $ 42
May 24, 3 AM $ 0.000485
-0.02%
$ 310,245 $ 42
May 24, 2 AM $ 0.000485
-0.11%
$ 310,427 $ 48
May 24, 1 AM $ 0.000486
+0.11%
$ 310,784 $ 47
May 24, 12 AM $ 0.000485
+0.05%
$ 310,462 $ 44
May 23, 11 PM $ 0.000485
+0.16%
$ 310,339 $ 46
May 23, 10 PM $ 0.000484
-0.16%
$ 309,939 $ 46
May 23, 9 PM $ 0.000485
+0.09%
$ 310,394 $ 46
May 23, 8 PM $ 0.000484
+0.21%
$ 309,994 $ 43
May 23, 7 PM $ 0.000483
+0.05%
$ 309,356 $ 38
May 23, 6 PM $ 0.000483
+0.16%
$ 309,236 $ 51
May 23, 5 PM $ 0.000482
+0.06%
$ 308,757 $ 49
May 23, 4 PM $ 0.000482
+0.02%
$ 308,636 $ 49
May 23, 3 PM $ 0.000482
-0.12%
$ 308,582 $ 50
May 23, 2 PM $ 0.000483
+0.35%
$ 308,962 $ 51
May 23, 1 PM $ 0.000481
+0.16%
$ 307,842 $ 46