Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCHWAY Historical Data

ARCH Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 AM $0.000436
+0.00%
$279,317 $84
Sep 3, 7 AM $0.000436
-1.76%
$279,317 $84
Sep 3, 6 AM $0.000444
+0.00%
$284,324 $40
Sep 2, 10 AM $0.000434
+0.00%
$277,708 $3
Sep 2, 9 AM $0.000434
+0.00%
$277,708 $3
Sep 2, 8 AM $0.000434
+0.00%
$277,708 $3
Sep 2, 7 AM $0.000434
+0.00%
$277,708 $3
Sep 2, 6 AM $0.000434
+0.00%
$277,708 $3
Sep 2, 5 AM $0.000434
+0.00%
$277,708 $3
Sep 2, 4 AM $0.000434
+0.00%
$277,708 $3
Sep 2, 3 AM $0.000434
+0.00%
$277,708 $3
Sep 2, 2 AM $0.000434
+0.00%
$277,708 $3
Sep 2, 1 AM $0.000434
+0.00%
$277,708 $3
Sep 2, 12 AM $0.000434
+0.00%
$277,708 $3
Sep 1, 11 PM $0.000434
+0.00%
$277,708 $3
Sep 1, 10 PM $0.000434
+0.00%
$277,708 $3
Sep 1, 9 PM $0.000434
+0.00%
$277,708 $3
Sep 1, 8 PM $0.000434
+0.00%
$277,708 $3
Sep 1, 7 PM $0.000434
+0.00%
$277,708 $3
Sep 1, 6 PM $0.000434
+0.00%
$277,708 $3
Sep 1, 5 PM $0.000434
+0.00%
$277,708 $3
Sep 1, 4 PM $0.000434
+0.00%
$277,708 $3
Sep 1, 3 PM $0.000434
+0.00%
$277,708 $3
Sep 1, 2 PM $0.000434
+0.00%
$277,708 $3
Sep 1, 1 PM $0.000434
+0.00%
$277,708 $3
Sep 1, 12 PM $0.000434
+0.00%
$277,708 $3
Sep 1, 11 AM $0.000434
+0.00%
$277,708 $3
Sep 1, 10 AM $0.000434
+0.00%
$277,708 $3
Aug 31, 3 PM $0.000432
+0.00%
$276,364 $33
Aug 31, 2 PM $0.000432
+0.00%
$276,364 $33
Aug 31, 1 PM $0.000432
+0.00%
$276,364 $33
Aug 31, 12 PM $0.000432
+0.00%
$276,364 $33
Aug 31, 11 AM $0.000432
+0.00%
$276,364 $33
Aug 31, 10 AM $0.000432
+0.00%
$276,364 $33
Aug 31, 9 AM $0.000432
+0.00%
$276,364 $34
Aug 31, 8 AM $0.000432
+0.00%
$276,364 $34
Aug 31, 7 AM $0.000432
+0.00%
$276,364 $34
Aug 31, 6 AM $0.000432
+0.00%
$276,364 $34
Aug 31, 5 AM $0.000432
+0.00%
$276,364 $34
Aug 31, 4 AM $0.000432
+0.00%
$276,364 $34
Aug 31, 3 AM $0.000432
+0.00%
$276,364 $34
Aug 31, 2 AM $0.000432
+0.00%
$276,364 $34
Aug 31, 1 AM $0.000432
+0.00%
$276,364 $34
Aug 31, 12 AM $0.000432
+0.00%
$276,364 $34
Aug 30, 11 PM $0.000432
+0.00%
$276,364 $34
Aug 30, 10 PM $0.000432
+0.00%
$276,364 $34
Aug 30, 9 PM $0.000432
+0.00%
$276,364 $34
Aug 30, 8 PM $0.000432
+0.00%
$276,364 $34
Aug 30, 7 PM $0.000432
+0.00%
$276,364 $34
Aug 30, 6 PM $0.000432
+0.00%
$276,364 $34