ARCHWAY Historical Data

ARCH Page 11
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.00125
+0.00%
$ 801,958 $ 9,503
1:47 AM $ 0.00125
+0.00%
$ 801,958 $ 9,503
1:46 AM $ 0.00125
+0.00%
$ 801,958 $ 9,503
1:45 AM $ 0.00125
+0.00%
$ 801,958 $ 9,503
1:44 AM $ 0.00125
+0.00%
$ 801,958 $ 9,474
1:43 AM $ 0.00125
+0.00%
$ 801,958 $ 9,474
1:42 AM $ 0.00125
+0.00%
$ 801,958 $ 9,453
1:41 AM $ 0.00125
+0.00%
$ 801,958 $ 9,453
1:40 AM $ 0.00125
+0.00%
$ 801,958 $ 9,453
1:39 AM $ 0.00125
+0.00%
$ 800,679 $ 9,418
1:38 AM $ 0.00125
+0.00%
$ 800,679 $ 9,457
1:37 AM $ 0.00125
+0.00%
$ 800,679 $ 9,457
1:36 AM $ 0.00125
+0.00%
$ 800,679 $ 9,457
1:35 AM $ 0.00125
+0.00%
$ 800,679 $ 9,457
1:34 AM $ 0.00125
+0.00%
$ 800,679 $ 9,457
1:33 AM $ 0.00125
+0.00%
$ 800,679 $ 9,469
1:32 AM $ 0.00125
+0.00%
$ 800,679 $ 9,469
1:31 AM $ 0.00125
+0.00%
$ 800,679 $ 9,459
1:30 AM $ 0.00125
+0.00%
$ 800,679 $ 9,496
1:29 AM $ 0.00125
+0.00%
$ 800,679 $ 9,496
1:28 AM $ 0.00125
+0.00%
$ 800,679 $ 9,459
1:27 AM $ 0.00125
+0.00%
$ 800,679 $ 9,459
1:26 AM $ 0.00125
+0.00%
$ 800,679 $ 9,459
1:25 AM $ 0.00125
+0.00%
$ 800,679 $ 9,450
1:24 AM $ 0.00125
+0.00%
$ 800,679 $ 9,450
1:23 AM $ 0.00125
+0.00%
$ 800,679 $ 9,450
1:22 AM $ 0.00125
+0.00%
$ 800,679 $ 9,411
1:21 AM $ 0.00125
+0.00%
$ 800,679 $ 9,411
1:20 AM $ 0.00125
+0.00%
$ 800,679 $ 9,411
1:19 AM $ 0.00125
+0.00%
$ 800,679 $ 9,416
1:18 AM $ 0.00125
+0.00%
$ 800,679 $ 9,406
1:17 AM $ 0.00125
+0.00%
$ 800,679 $ 9,406
1:16 AM $ 0.00125
+0.00%
$ 800,679 $ 9,454
1:15 AM $ 0.00125
+0.00%
$ 800,679 $ 9,454
1:14 AM $ 0.00125
+0.00%
$ 801,959 $ 9,434
1:13 AM $ 0.00125
+0.00%
$ 801,959 $ 9,434
1:12 AM $ 0.00125
+0.00%
$ 801,959 $ 9,434
1:11 AM $ 0.00125
+0.00%
$ 801,959 $ 9,434
1:10 AM $ 0.00125
+0.00%
$ 801,959 $ 9,434
1:09 AM $ 0.00125
+0.16%
$ 801,959 $ 9,430
1:08 AM $ 0.00125
+0.00%
$ 801,959 $ 9,398
1:07 AM $ 0.00125
+0.00%
$ 801,959 $ 9,398
1:06 AM $ 0.00125
-0.16%
$ 801,959 $ 9,398
1:05 AM $ 0.00125
-0.16%
$ 801,959 $ 9,369
1:04 AM $ 0.00125
+0.00%
$ 801,959 $ 9,394
1:03 AM $ 0.00125
+0.00%
$ 801,959 $ 9,394
1:02 AM $ 0.00125
+0.16%
$ 801,959 $ 9,394
1:01 AM $ 0.00125
+0.00%
$ 801,959 $ 9,367
1:00 AM $ 0.00125
+0.00%
$ 801,959 $ 9,367
12:59 AM $ 0.00125
+0.00%
$ 800,680 $ 9,372