Coinranking
ARCHWAY Historical Data
ARCH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2025 | $0.013 | -2.66% | ||
| Mar 20, 2025 | $0.0134 | +0.86% | ||
| Mar 19, 2025 | $0.0133 | -3.34% | ||
| Mar 18, 2025 | $0.0137 | -1.18% | ||
| Mar 17, 2025 | $0.0139 | -1.56% | ||
| Mar 16, 2025 | $0.0141 | -5.31% | ||
| Mar 15, 2025 | $0.0149 | +5.02% | ||
| Mar 14, 2025 | $0.0142 | +4.17% | ||
| Mar 13, 2025 | $0.0136 | -4.20% | ||
| Mar 12, 2025 | $0.0142 | -3.88% | ||
| Mar 11, 2025 | $0.0144 | -2.91% | ||
| Mar 10, 2025 | $0.0148 | -5.20% | ||
| Mar 9, 2025 | $0.0156 | -5.37% | ||
| Mar 8, 2025 | $0.0165 | +0.60% | ||
| Mar 7, 2025 | $0.0164 | -10.35% | ||
| Mar 6, 2025 | $0.0183 | -5.68% | ||
| Mar 5, 2025 | $0.0195 | +7.77% | ||
| Mar 4, 2025 | $0.0181 | +8.14% | ||
| Mar 3, 2025 | $0.0167 | +4.45% | ||
| Mar 2, 2025 | $0.016 | +7.97% | ||
| Mar 1, 2025 | $0.0148 | -4.03% | ||
| Feb 28, 2025 | $0.0154 | +3.54% | ||
| Feb 27, 2025 | $0.0149 | -1.79% | ||
| Feb 26, 2025 | $0.0152 | +4.35% | ||
| Feb 25, 2025 | $0.0144 | +0.24% | ||
| Feb 24, 2025 | $0.0144 | -7.63% | ||
| Feb 23, 2025 | $0.0156 | +3.56% | ||
| Feb 22, 2025 | $0.015 | -0.10% | ||
| Feb 21, 2025 | $0.0151 | -2.12% | ||
| Feb 20, 2025 | $0.0154 | +0.59% | ||
| Feb 19, 2025 | $0.0153 | -1.11% | ||
| Feb 18, 2025 | $0.0155 | -7.10% | ||
| Feb 17, 2025 | $0.0167 | +1.84% | ||
| Feb 16, 2025 | $0.0164 | -1.14% | ||
| Feb 15, 2025 | $0.0165 | +5.82% | ||
| Feb 14, 2025 | $0.0156 | +3.03% | ||
| Feb 13, 2025 | $0.0152 | -1.94% | ||
| Feb 12, 2025 | $0.0155 | -0.31% | ||
| Feb 11, 2025 | $0.0155 | -7.74% | ||
| Feb 10, 2025 | $0.0168 | +4.44% | ||
| Feb 9, 2025 | $0.0161 | +2.67% | ||
| Feb 8, 2025 | $0.0157 | +0.02% | ||
| Feb 7, 2025 | $0.0157 | +0.89% | ||
| Feb 6, 2025 | $0.0155 | -2.03% | ||
| Feb 5, 2025 | $0.0159 | -5.09% | ||
| Feb 4, 2025 | $0.0167 | -0.68% | ||
| Feb 3, 2025 | $0.0168 | -0.68% | ||
| Feb 2, 2025 | $0.017 | -6.91% | ||
| Feb 1, 2025 | $0.0182 | -5.04% | ||
| Jan 31, 2025 | $0.0192 | -1.38% | ||