ARCHWAY Historical Data

ARCH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0356
+0.89%
$ 36.41 million $ 65,455
Oct 8, 2024 $ 0.0352
-1.80%
$ 36.09 million $ 69,890
Oct 7, 2024 $ 0.0359
+2.73%
$ 36.75 million $ 66,883
Oct 6, 2024 $ 0.0349
+2.53%
$ 35.78 million $ 69,299
Oct 5, 2024 $ 0.0341
+1.16%
$ 34.89 million $ 49,539
Oct 4, 2024 $ 0.0337
+2.24%
$ 34.5 million $ 68,244
Oct 3, 2024 $ 0.0329
-5.54%
$ 33.74 million $ 63,096
Oct 2, 2024 $ 0.0349
-3.50%
$ 35.72 million $ 71,836
Oct 1, 2024 $ 0.0361
-4.66%
$ 37.02 million $ 67,837
Sep 30, 2024 $ 0.0379
-2.81%
$ 38.83 million $ 68,063
Sep 29, 2024 $ 0.039
+2.30%
$ 39.98 million $ 67,591
Sep 28, 2024 $ 0.0382
+5.31%
$ 39.08 million $ 69,860
Sep 27, 2024 $ 0.0362
-1.90%
$ 37.11 million $ 68,978
Sep 26, 2024 $ 0.0369
+9.06%
$ 37.82 million $ 68,625
Sep 25, 2024 $ 0.0339
+0.51%
$ 34.68 million $ 64,376
Sep 24, 2024 $ 0.0337
+2.05%
$ 34.51 million $ 66,929
Sep 23, 2024 $ 0.033
+1.25%
$ 33.83 million $ 67,853
Sep 22, 2024 $ 0.0326
-3.26%
$ 33.41 million $ 66,742
Sep 21, 2024 $ 0.0337
+0.81%
$ 34.5 million $ 68,404
Sep 20, 2024 $ 0.0334
+0.35%
$ 34.23 million $ 67,453
Sep 19, 2024 $ 0.0333
+4.40%
$ 34.11 million $ 67,034
Sep 18, 2024 $ 0.0319
+0.80%
$ 32.66 million $ 66,877
Sep 17, 2024 $ 0.0316
-3.31%
$ 32.4 million $ 69,700
Sep 16, 2024 $ 0.0327
-0.23%
$ 33.52 million $ 68,019
Sep 15, 2024 $ 0.0328
-0.56%
$ 33.57 million $ 65,618
Sep 14, 2024 $ 0.033
-1.05%
$ 33.76 million $ 67,588
Sep 13, 2024 $ 0.0333
+0.42%
$ 34.12 million $ 65,937
Sep 12, 2024 $ 0.0332
-0.16%
$ 33.98 million $ 67,314
Sep 11, 2024 $ 0.0332
-0.99%
$ 34.03 million $ 68,272
Sep 10, 2024 $ 0.0336
+3.07%
$ 34.37 million $ 62,913
Sep 9, 2024 $ 0.0326
+2.23%
$ 33.35 million $ 45,281
Sep 8, 2024 $ 0.0319
-0.06%
$ 32.62 million $ 66,162
Sep 7, 2024 $ 0.0319
+0.08%
$ 32.64 million $ 64,979
Sep 6, 2024 $ 0.0318
-0.04%
$ 32.61 million $ 62,240
Sep 5, 2024 $ 0.0319
-0.34%
$ 32.62 million $ 66,908
Sep 4, 2024 $ 0.032
-0.35%
$ 32.72 million $ 65,330
Sep 3, 2024 $ 0.0321
-3.83%
$ 32.84 million $ 67,994
Sep 2, 2024 $ 0.0333
+0.11%
$ 34.15 million $ 62,988
Sep 1, 2024 $ 0.0333
-0.30%
$ 34.11 million $ 67,636
Aug 31, 2024 $ 0.0334
-3.63%
$ 34.22 million $ 66,450
Aug 30, 2024 $ 0.0347
-2.93%
$ 35.51 million $ 67,045
Aug 29, 2024 $ 0.0357
+2.35%
$ 36.58 million $ 63,425
Aug 28, 2024 $ 0.0349
-2.72%
$ 35.74 million $ 67,116
Aug 27, 2024 $ 0.0359
-3.43%
$ 36.74 million $ 68,379
Aug 26, 2024 $ 0.0372
-1.42%
$ 38.05 million $ 67,851
Aug 25, 2024 $ 0.0377
-0.79%
$ 38.6 million $ 66,062
Aug 24, 2024 $ 0.038
-0.83%
$ 38.91 million $ 32,580
Aug 23, 2024 $ 0.0383
+3.91%
$ 39.23 million $ 55,528
Aug 22, 2024 $ 0.0369
-0.64%
$ 37.76 million $ 58,164
Aug 21, 2024 $ 0.0371
+1.96%
$ 37.99 million $ 61,699