ARCHWAY Historical Data

ARCH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0314
-0.98%
$ 32.14 million $ 43,014
Dec 11, 2024 $ 0.0317
+1.45%
$ 32.46 million $ 51,785
Dec 10, 2024 $ 0.0312
-3.09%
$ 32 million $ 63,680
Dec 9, 2024 $ 0.0322
-8.14%
$ 33.02 million $ 67,413
Dec 8, 2024 $ 0.0351
-0.95%
$ 35.95 million $ 49,307
Dec 7, 2024 $ 0.0354
-3.76%
$ 36.3 million $ 49,156
Dec 6, 2024 $ 0.0368
+2.96%
$ 37.71 million $ 49,989
Dec 5, 2024 $ 0.0358
-2.49%
$ 36.63 million $ 38,370
Dec 4, 2024 $ 0.0366
-0.17%
$ 37.48 million $ 46,467
Dec 3, 2024 $ 0.037
+5.22%
$ 37.88 million $ 91,815
Dec 2, 2024 $ 0.0351
+4.61%
$ 35.99 million $ 100,218
Dec 1, 2024 $ 0.0336
-0.57%
$ 34.42 million $ 53,516
Nov 30, 2024 $ 0.0338
+13.92%
$ 34.61 million $ 72,258
Nov 29, 2024 $ 0.0297
+2.92%
$ 30.38 million $ 45,411
Nov 28, 2024 $ 0.0288
-0.48%
$ 29.51 million $ 44,045
Nov 27, 2024 $ 0.029
+8.64%
$ 29.65 million $ 32,919
Nov 26, 2024 $ 0.0267
+0.09%
$ 27.29 million $ 20,616
Nov 25, 2024 $ 0.0266
+0.85%
$ 27.27 million $ 23,576
Nov 24, 2024 $ 0.0264
+3.35%
$ 27.03 million $ 19,050
Nov 23, 2024 $ 0.0255
-1.17%
$ 26.15 million $ 39,936
Nov 22, 2024 $ 0.0258
+7.40%
$ 26.46 million $ 23,213
Nov 21, 2024 $ 0.0241
-3.78%
$ 24.64 million $ 14,396
Nov 20, 2024 $ 0.0249
-2.07%
$ 25.53 million $ 19,635
Nov 19, 2024 $ 0.0255
+3.30%
$ 26.08 million $ 27,871
Nov 18, 2024 $ 0.0247
-6.51%
$ 25.25 million $ 43,485
Nov 17, 2024 $ 0.0264
-1.09%
$ 27 million $ 25,876
Nov 16, 2024 $ 0.0266
+6.28%
$ 27.29 million $ 13,974
Nov 15, 2024 $ 0.0251
+3.62%
$ 25.66 million $ 21,326
Nov 14, 2024 $ 0.0242
-6.28%
$ 24.77 million $ 21,238
Nov 13, 2024 $ 0.0258
+2.04%
$ 26.43 million $ 41,937
Nov 12, 2024 $ 0.0253
-2.80%
$ 25.91 million $ 12,167
Nov 11, 2024 $ 0.026
+2.13%
$ 26.66 million $ 14,505
Nov 10, 2024 $ 0.0255
+2.71%
$ 26.1 million $ 22,183
Nov 9, 2024 $ 0.0248
-1.62%
$ 25.41 million $ 20,412
Nov 8, 2024 $ 0.0252
-0.66%
$ 25.84 million $ 9,223
Nov 7, 2024 $ 0.0254
+7.57%
$ 26.01 million $ 16,595
Nov 6, 2024 $ 0.0235
+0.53%
$ 24.11 million $ 15,366
Nov 5, 2024 $ 0.0234
+0.66%
$ 23.97 million $ 6,427
Nov 4, 2024 $ 0.0233
-0.80%
$ 23.81 million $ 5,277
Nov 3, 2024 $ 0.0234
-2.99%
$ 24.01 million $ 6,672
Nov 2, 2024 $ 0.0242
-0.02%
$ 24.75 million $ 9,319
Nov 1, 2024 $ 0.0242
-1.91%
$ 24.75 million $ 15,538
Oct 31, 2024 $ 0.0247
-9.73%
$ 25.28 million $ 15,057
Oct 30, 2024 $ 0.0273
-7.59%
$ 28.01 million $ 29,125
Oct 29, 2024 $ 0.0296
-2.10%
$ 30.32 million $ 25,682
Oct 28, 2024 $ 0.0302
-4.38%
$ 30.97 million $ 21,255
Oct 27, 2024 $ 0.0317
-1.11%
$ 32.42 million $ 6,750
Oct 26, 2024 $ 0.032
-1.34%
$ 32.8 million $ 7,474
Oct 25, 2024 $ 0.0325
-2.94%
$ 33.24 million $ 11,242
Oct 24, 2024 $ 0.0334
+1.07%
$ 34.25 million $ 7,145