ARCHWAY Historical Data

ARCH Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000481
+0.16%
$ 307,842 $ 46
May 23, 12 PM $ 0.00048
-0.01%
$ 307,314 $ 49
May 23, 11 AM $ 0.00048
-0.05%
$ 307,320 $ 49
May 23, 10 AM $ 0.00048
+0.12%
$ 307,469 $ 52
May 23, 9 AM $ 0.00048
-0.04%
$ 307,033 $ 52
May 23, 8 AM $ 0.00048
-0.83%
$ 307,161 $ 53
May 23, 7 AM $ 0.000484
-0.03%
$ 309,941 $ 41
May 23, 6 AM $ 0.000484
-0.03%
$ 310,091 $ 39
May 23, 5 AM $ 0.000485
+0.12%
$ 310,246 $ 40
May 23, 4 AM $ 0.000484
-0.26%
$ 309,847 $ 39
May 23, 3 AM $ 0.000485
+0.31%
$ 310,666 $ 141
May 23, 2 AM $ 0.000484
+0.04%
$ 309,696 $ 133
May 23, 1 AM $ 0.000484
+0.01%
$ 309,583 $ 133
May 23, 12 AM $ 0.000484
-0.01%
$ 309,547 $ 133
May 22, 11 PM $ 0.000484
-0.02%
$ 309,593 $ 133
May 22, 10 PM $ 0.000484
-0.07%
$ 309,652 $ 134
May 22, 9 PM $ 0.000484
+0.02%
$ 309,896 $ 134
May 22, 8 PM $ 0.000484
-0.58%
$ 309,872 $ 134
May 22, 7 PM $ 0.000487
+0.00%
$ 311,694 $ 40
May 22, 6 PM $ 0.000487
+0.00%
$ 311,694 $ 40
May 22, 5 PM $ 0.000487
+0.00%
$ 311,694 $ 39
May 22, 4 PM $ 0.000487
+0.00%
$ 311,694 $ 39
May 22, 3 PM $ 0.000487
+0.00%
$ 311,694 $ 54
May 22, 2 PM $ 0.000487
+0.00%
$ 311,694 $ 54
May 22, 1 PM $ 0.000487
+0.00%
$ 311,694 $ 54
May 22, 12 PM $ 0.000487
+0.00%
$ 311,694 $ 54
May 22, 11 AM $ 0.000487
+0.01%
$ 311,694 $ 54
May 22, 10 AM $ 0.000487
+0.00%
$ 311,662 $ 54
May 22, 9 AM $ 0.000487
+0.00%
$ 311,662 $ 54
May 22, 8 AM $ 0.000487
+0.00%
$ 311,662 $ 54
May 22, 7 AM $ 0.000487
+0.00%
$ 311,658 $ 48
May 22, 6 AM $ 0.000487
+0.00%
$ 311,658 $ 48
May 22, 5 AM $ 0.000487
+0.02%
$ 311,661 $ 48
May 22, 4 AM $ 0.000487
+0.03%
$ 311,604 $ 48
May 22, 3 AM $ 0.000487
+0.01%
$ 311,503 $ 23
May 22, 2 AM $ 0.000487
+0.00%
$ 311,474 $ 23
May 22, 1 AM $ 0.000487
-0.01%
$ 311,475 $ 23
May 22, 12 AM $ 0.000487
+0.20%
$ 311,498 $ 23
May 21, 11 PM $ 0.000486
+0.05%
$ 310,866 $ 26
May 21, 10 PM $ 0.000485
+0.00%
$ 310,712 $ 27
May 21, 9 PM $ 0.000485
+0.01%
$ 310,709 $ 27
May 21, 8 PM $ 0.000485
-0.01%
$ 310,681 $ 27
May 21, 7 PM $ 0.000485
+0.24%
$ 310,706 $ 27
May 21, 6 PM $ 0.000484
+0.24%
$ 309,959 $ 30
May 21, 5 PM $ 0.000483
-0.08%
$ 309,243 $ 33
May 21, 4 PM $ 0.000484
+1.05%
$ 309,639 $ 33
May 21, 3 PM $ 0.000487
+0.94%
$ 311,640 $ 19
May 21, 2 PM $ 0.000482
+0.06%
$ 308,779 $ 36
May 21, 1 PM $ 0.000482
+0.41%
$ 308,480 $ 36
May 21, 12 PM $ 0.00048
-0.16%
$ 307,228 $ 36