ARCHWAY Historical Data

ARCH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00179
+0.00%
$ 1.15 million $ 9,271
Mar 20, 12 PM $ 0.00179
+0.00%
$ 1.15 million $ 9,360
Mar 20, 11 AM $ 0.00179
+0.00%
$ 1.15 million $ 9,378
Mar 20, 10 AM $ 0.00179
-0.28%
$ 1.15 million $ 9,361
Mar 20, 9 AM $ 0.00179
-0.27%
$ 1.15 million $ 9,397
Mar 20, 8 AM $ 0.0018
+0.28%
$ 1.15 million $ 9,349
Mar 20, 7 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,524
Mar 20, 6 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,358
Mar 20, 5 AM $ 0.00179
+0.00%
$ 1.15 million $ 9,324
Mar 20, 4 AM $ 0.00179
-0.27%
$ 1.15 million $ 9,476
Mar 20, 3 AM $ 0.0018
-0.01%
$ 1.15 million $ 9,513
Mar 20, 2 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,547
Mar 20, 1 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,447
Mar 20, 12 AM $ 0.0018
+0.28%
$ 1.15 million $ 9,506
Mar 19, 11 PM $ 0.00179
-0.27%
$ 1.15 million $ 9,647
Mar 19, 10 PM $ 0.0018
+0.00%
$ 1.15 million $ 9,618
Mar 19, 9 PM $ 0.0018
+0.00%
$ 1.15 million $ 9,648
Mar 19, 8 PM $ 0.0018
+0.27%
$ 1.15 million $ 9,706
Mar 19, 7 PM $ 0.00179
+0.00%
$ 1.15 million $ 9,701
Mar 19, 6 PM $ 0.00179
+0.00%
$ 1.15 million $ 9,882
Mar 19, 5 PM $ 0.00179
-0.27%
$ 1.15 million $ 9,817
Mar 19, 4 PM $ 0.0018
+0.27%
$ 1.15 million $ 9,755
Mar 19, 3 PM $ 0.00179
+0.00%
$ 1.15 million $ 9,736
Mar 19, 2 PM $ 0.00179
+0.00%
$ 1.15 million $ 9,756
Mar 19, 1 PM $ 0.00179
-0.27%
$ 1.15 million $ 9,674
Mar 19, 12 PM $ 0.0018
+0.02%
$ 1.15 million $ 9,729
Mar 19, 11 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,781
Mar 19, 10 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,777
Mar 19, 9 AM $ 0.0018
+0.28%
$ 1.15 million $ 9,803
Mar 19, 8 AM $ 0.00179
-0.88%
$ 1.15 million $ 9,813
Mar 19, 7 AM $ 0.00181
+0.00%
$ 1.16 million $ 9,676
Mar 19, 6 AM $ 0.00181
+0.00%
$ 1.16 million $ 9,718
Mar 19, 5 AM $ 0.00181
+0.27%
$ 1.16 million $ 9,679
Mar 19, 4 AM $ 0.00181
-0.01%
$ 1.16 million $ 9,652
Mar 19, 3 AM $ 0.00181
-0.28%
$ 1.16 million $ 9,581
Mar 19, 2 AM $ 0.00181
+0.27%
$ 1.16 million $ 9,562
Mar 19, 1 AM $ 0.00181
-0.27%
$ 1.16 million $ 9,683
Mar 19, 12 AM $ 0.00181
-0.04%
$ 1.16 million $ 9,644
Mar 18, 11 PM $ 0.00181
+0.27%
$ 1.16 million $ 9,550
Mar 18, 10 PM $ 0.00181
-0.27%
$ 1.16 million $ 9,598
Mar 18, 9 PM $ 0.00181
-0.18%
$ 1.16 million $ 9,615
Mar 18, 8 PM $ 0.00181
-0.01%
$ 1.16 million $ 9,568
Mar 18, 7 PM $ 0.00181
+0.28%
$ 1.16 million $ 9,556
Mar 18, 6 PM $ 0.00181
+0.03%
$ 1.16 million $ 9,405
Mar 18, 5 PM $ 0.00181
+0.11%
$ 1.16 million $ 9,685
Mar 18, 4 PM $ 0.00181
-0.25%
$ 1.16 million $ 10,541
Mar 18, 3 PM $ 0.00181
+0.24%
$ 1.16 million $ 10,617
Mar 18, 2 PM $ 0.00181
-0.37%
$ 1.16 million $ 10,624
Mar 18, 1 PM $ 0.00181
+0.06%
$ 1.16 million $ 10,592
Mar 18, 12 PM $ 0.00181
+0.17%
$ 1.16 million $ 10,568