ARCHWAY Historical Data

ARCH Page 12
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00125
+0.00%
$ 800,679 $ 9,472
2:35 AM $ 0.00125
+0.00%
$ 800,679 $ 9,482
2:34 AM $ 0.00125
+0.00%
$ 800,679 $ 9,505
2:33 AM $ 0.00125
+0.00%
$ 800,679 $ 9,505
2:32 AM $ 0.00125
+0.00%
$ 800,679 $ 9,505
2:31 AM $ 0.00125
+0.00%
$ 800,679 $ 9,505
2:30 AM $ 0.00125
+0.00%
$ 800,679 $ 9,520
2:29 AM $ 0.00125
+0.00%
$ 800,679 $ 9,520
2:28 AM $ 0.00125
+0.00%
$ 800,679 $ 9,503
2:27 AM $ 0.00125
+0.00%
$ 800,679 $ 9,503
2:26 AM $ 0.00125
+0.00%
$ 800,679 $ 9,503
2:25 AM $ 0.00125
-0.16%
$ 800,679 $ 9,534
2:24 AM $ 0.00125
+0.00%
$ 800,679 $ 9,514
2:23 AM $ 0.00125
+0.00%
$ 800,679 $ 9,514
2:22 AM $ 0.00125
+0.00%
$ 800,679 $ 9,534
2:21 AM $ 0.00125
+0.00%
$ 800,679 $ 9,534
2:20 AM $ 0.00125
+0.00%
$ 800,679 $ 9,534
2:19 AM $ 0.00125
+0.00%
$ 800,679 $ 9,534
2:18 AM $ 0.00125
+0.00%
$ 800,679 $ 9,524
2:17 AM $ 0.00125
+0.00%
$ 800,679 $ 9,524
2:16 AM $ 0.00125
+0.00%
$ 800,679 $ 9,524
2:15 AM $ 0.00125
+0.00%
$ 800,679 $ 9,527
2:14 AM $ 0.00125
+0.00%
$ 800,679 $ 9,527
2:13 AM $ 0.00125
+0.00%
$ 800,679 $ 9,527
2:12 AM $ 0.00125
+0.00%
$ 800,679 $ 9,527
2:11 AM $ 0.00125
-0.16%
$ 800,679 $ 9,500
2:10 AM $ 0.00125
+0.00%
$ 800,679 $ 9,500
2:09 AM $ 0.00125
+0.00%
$ 801,958 $ 9,532
2:08 AM $ 0.00125
+0.00%
$ 801,958 $ 9,531
2:07 AM $ 0.00125
+0.00%
$ 801,958 $ 9,531
2:06 AM $ 0.00125
+0.00%
$ 801,958 $ 9,531
2:05 AM $ 0.00125
+0.00%
$ 801,958 $ 9,531
2:04 AM $ 0.00125
+0.00%
$ 801,958 $ 9,569
2:03 AM $ 0.00125
+0.00%
$ 801,958 $ 9,532
2:02 AM $ 0.00125
+0.00%
$ 801,958 $ 9,525
2:01 AM $ 0.00125
+0.16%
$ 801,958 $ 9,525
2:00 AM $ 0.00125
+0.00%
$ 801,958 $ 9,538
1:59 AM $ 0.00125
+0.00%
$ 800,679 $ 9,538
1:58 AM $ 0.00125
+0.00%
$ 800,679 $ 9,538
1:57 AM $ 0.00125
+0.00%
$ 800,679 $ 9,520
1:56 AM $ 0.00125
+0.00%
$ 800,679 $ 9,532
1:55 AM $ 0.00125
+0.00%
$ 800,679 $ 9,532
1:54 AM $ 0.00125
+0.00%
$ 801,958 $ 9,513
1:53 AM $ 0.00125
+0.00%
$ 801,958 $ 9,513
1:52 AM $ 0.00125
+0.00%
$ 801,958 $ 9,524
1:51 AM $ 0.00125
+0.16%
$ 801,958 $ 9,499
1:50 AM $ 0.00125
-0.16%
$ 801,958 $ 9,499
1:49 AM $ 0.00125
+0.00%
$ 801,958 $ 9,503
1:48 AM $ 0.00125
+0.00%
$ 801,958 $ 9,503
1:47 AM $ 0.00125
+0.00%
$ 801,958 $ 9,503