ARCHWAY Historical Data

ARCH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0364
+3.42%
$ 37.26 million $ 68,907
Aug 19, 2024 $ 0.0352
-1.41%
$ 36.03 million $ 64,890
Aug 18, 2024 $ 0.0357
-0.60%
$ 36.54 million $ 67,632
Aug 17, 2024 $ 0.0359
+0.08%
$ 36.76 million $ 60,374
Aug 16, 2024 $ 0.0359
+0.85%
$ 36.73 million $ 68,863
Aug 15, 2024 $ 0.0356
-0.91%
$ 36.43 million $ 63,117
Aug 14, 2024 $ 0.0359
+0.08%
$ 36.76 million $ 68,543
Aug 13, 2024 $ 0.0358
-2.79%
$ 36.71 million $ 60,186
Aug 12, 2024 $ 0.0369
-4.63%
$ 37.76 million $ 57,766
Aug 11, 2024 $ 0.0387
-1.11%
$ 39.61 million $ 28,139
Aug 10, 2024 $ 0.0391
+1.04%
$ 40.05 million $ 64,037
Aug 9, 2024 $ 0.0387
+0.71%
$ 39.64 million $ 72,328
Aug 8, 2024 $ 0.0384
+0.68%
$ 39.38 million $ 83,980
Aug 7, 2024 $ 0.0382
-0.42%
$ 39.11 million $ 98,911
Aug 6, 2024 $ 0.0383
+3.50%
$ 39.27 million $ 112,018
Aug 5, 2024 $ 0.0371
-5.58%
$ 37.95 million $ 115,969
Aug 4, 2024 $ 0.0392
-2.01%
$ 40.19 million $ 112,794
Aug 3, 2024 $ 0.04
-0.03%
$ 41.01 million $ 107,978
Aug 2, 2024 $ 0.0401
-4.33%
$ 41.02 million $ 126,422
Aug 1, 2024 $ 0.0419
-0.79%
$ 42.88 million $ 111,786
Jul 31, 2024 $ 0.0422
-2.12%
$ 43.22 million $ 122,214
Jul 30, 2024 $ 0.0431
-2.24%
$ 44.17 million $ 105,826
Jul 29, 2024 $ 0.0441
-0.28%
$ 45.18 million $ 95,359
Jul 28, 2024 $ 0.0443
-0.12%
$ 45.4 million $ 121,909
Jul 27, 2024 $ 0.0444
+0.18%
$ 45.52 million $ 115,195
Jul 26, 2024 $ 0.0444
+3.71%
$ 45.44 million $ 102,809
Jul 25, 2024 $ 0.0428
-4.95%
$ 43.81 million $ 109,915
Jul 24, 2024 $ 0.045
-8.93%
$ 46.1 million $ 128,991
Jul 23, 2024 $ 0.0494
-2.07%
$ 50.62 million $ 120,212
Jul 22, 2024 $ 0.0505
+0.49%
$ 51.69 million $ 127,094
Jul 21, 2024 $ 0.0502
-1.20%
$ 51.43 million $ 134,955
Jul 20, 2024 $ 0.0508
-0.47%
$ 52.06 million $ 129,669
Jul 19, 2024 $ 0.0511
+1.99%
$ 52.3 million $ 127,263
Jul 18, 2024 $ 0.0501
+0.24%
$ 51.28 million $ 135,404
Jul 17, 2024 $ 0.05
+2.99%
$ 51.16 million $ 135,584
Jul 16, 2024 $ 0.0485
-1.17%
$ 49.67 million $ 136,476
Jul 15, 2024 $ 0.0491
+4.13%
$ 50.26 million $ 135,561
Jul 14, 2024 $ 0.0471
-4.31%
$ 48.27 million $ 131,054
Jul 13, 2024 $ 0.0492
+4.96%
$ 50.44 million $ 132,619
Jul 12, 2024 $ 0.0469
-0.74%
$ 48.06 million $ 125,580
Jul 11, 2024 $ 0.0473
-3.49%
$ 48.42 million $ 123,729
Jul 10, 2024 $ 0.049
-1.72%
$ 50.17 million $ 129,316
Jul 9, 2024 $ 0.0498
+4.06%
$ 51.03 million $ 116,973
Jul 8, 2024 $ 0.0479
-0.83%
$ 49.04 million $ 40,349
Jul 7, 2024 $ 0.0483
-3.69%
$ 49.45 million $ 14,853
Jul 6, 2024 $ 0.0501
-0.08%
$ 51.34 million $ 63,760
Jul 5, 2024 $ 0.0502
-3.27%
$ 51.38 million $ 121,927
Jul 4, 2024 $ 0.0519
+2.77%
$ 53.12 million $ 116,320
Jul 3, 2024 $ 0.0505
-3.42%
$ 51.71 million $ 64,020
Jul 2, 2024 $ 0.0523
-13.48%
$ 53.55 million $ 138,486