ARCHWAY Historical Data

ARCH Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000482
+0.41%
$ 308,480 $ 36
May 21, 12 PM $ 0.00048
-0.16%
$ 307,228 $ 36
May 21, 11 AM $ 0.000481
-0.11%
$ 307,732 $ 36
May 21, 10 AM $ 0.000481
-1.28%
$ 307,965 $ 36
May 21, 9 AM $ 0.000487
-0.47%
$ 311,942 $ 34
May 21, 8 AM $ 0.00049
+0.03%
$ 313,421 $ 170
May 21, 7 AM $ 0.00049
+0.00%
$ 313,334 $ 170
May 21, 6 AM $ 0.00049
+0.01%
$ 313,306 $ 170
May 21, 5 AM $ 0.000489
+0.00%
$ 313,274 $ 170
May 21, 4 AM $ 0.000489
-0.07%
$ 313,041 $ 170
May 21, 3 AM $ 0.000489
+0.00%
$ 313,232 $ 162
May 21, 2 AM $ 0.000489
-0.03%
$ 313,226 $ 162
May 21, 1 AM $ 0.000489
+0.04%
$ 313,289 $ 162
May 21, 12 AM $ 0.00049
+0.02%
$ 313,301 $ 159
May 20, 11 PM $ 0.000489
+0.05%
$ 313,292 $ 160
May 20, 10 PM $ 0.000489
+0.01%
$ 313,121 $ 159
May 20, 9 PM $ 0.000489
+0.13%
$ 313,107 $ 160
May 20, 8 PM $ 0.000489
+0.04%
$ 312,732 $ 175
May 20, 7 PM $ 0.000488
-0.17%
$ 312,596 $ 175
May 20, 6 PM $ 0.000489
+0.00%
$ 312,961 $ 168
May 20, 5 PM $ 0.000489
+0.00%
$ 312,961 $ 168
May 20, 4 PM $ 0.000489
-0.31%
$ 312,961 $ 168
May 20, 3 PM $ 0.00049
+0.00%
$ 313,934 $ 142
May 20, 2 PM $ 0.00049
+0.00%
$ 313,934 $ 142
May 20, 1 PM $ 0.00049
+0.00%
$ 313,934 $ 142
May 20, 12 PM $ 0.00049
+0.00%
$ 313,934 $ 146
May 20, 11 AM $ 0.00049
+0.00%
$ 313,934 $ 146
May 20, 10 AM $ 0.00049
+0.00%
$ 313,934 $ 146
May 20, 9 AM $ 0.00049
+0.41%
$ 313,934 $ 146
May 20, 6 AM $ 0.000477
-0.61%
$ 305,338 $ 4
May 20, 5 AM $ 0.00048
+0.35%
$ 307,021 $ 4
May 20, 4 AM $ 0.000478
+0.25%
$ 306,169 $ 4
May 20, 3 AM $ 0.000478
+0.28%
$ 305,944 $ 4
May 20, 2 AM $ 0.000477
-0.07%
$ 305,422 $ 5
May 20, 1 AM $ 0.000478
+0.54%
$ 306,101 $ 5
May 20, 12 AM $ 0.000475
+0.64%
$ 304,158 $ 6
May 19, 11 PM $ 0.000472
-0.72%
$ 302,185 $ 6
May 19, 10 PM $ 0.000476
+0.11%
$ 304,582 $ 13
May 19, 9 PM $ 0.000476
-1.20%
$ 304,362 $ 17
May 19, 8 PM $ 0.000482
+0.37%
$ 308,174 $ 23
May 19, 7 PM $ 0.00048
-0.25%
$ 307,314 $ 23
May 19, 6 PM $ 0.000481
-0.57%
$ 307,980 $ 23
May 19, 5 PM $ 0.000484
-0.03%
$ 309,523 $ 24
May 19, 4 PM $ 0.000484
+0.44%
$ 309,592 $ 24
May 19, 3 PM $ 0.000482
+0.23%
$ 308,177 $ 23
May 19, 2 PM $ 0.000481
-0.86%
$ 307,850 $ 25
May 19, 1 PM $ 0.000485
-0.14%
$ 310,313 $ 67
May 19, 12 PM $ 0.000485
-0.10%
$ 310,388 $ 67
May 19, 11 AM $ 0.000485
-0.48%
$ 310,660 $ 67
May 19, 10 AM $ 0.000487
+0.06%
$ 311,629 $ 67