ARCHWAY Historical Data

ARCH Page 13
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.00125
+0.00%
$ 801,959 $ 9,500
3:00 AM $ 0.00125
+0.00%
$ 801,959 $ 9,500
2:59 AM $ 0.00125
+0.00%
$ 801,959 $ 9,497
2:58 AM $ 0.00125
+0.00%
$ 801,959 $ 9,531
2:57 AM $ 0.00125
+0.00%
$ 801,959 $ 9,531
2:56 AM $ 0.00125
+0.00%
$ 801,959 $ 9,526
2:55 AM $ 0.00125
+0.00%
$ 801,959 $ 9,546
2:54 AM $ 0.00125
+0.00%
$ 800,679 $ 9,516
2:53 AM $ 0.00125
+0.00%
$ 800,679 $ 9,516
2:52 AM $ 0.00125
+0.00%
$ 800,679 $ 9,502
2:51 AM $ 0.00125
+0.00%
$ 800,679 $ 9,502
2:50 AM $ 0.00125
+0.00%
$ 800,679 $ 9,509
2:49 AM $ 0.00125
+0.00%
$ 800,679 $ 9,509
2:48 AM $ 0.00125
+0.00%
$ 800,679 $ 9,475
2:47 AM $ 0.00125
+0.00%
$ 800,679 $ 9,475
2:46 AM $ 0.00125
+0.00%
$ 800,679 $ 9,475
2:45 AM $ 0.00125
+0.00%
$ 800,679 $ 9,492
2:44 AM $ 0.00125
+0.00%
$ 800,679 $ 9,492
2:43 AM $ 0.00125
+0.00%
$ 800,679 $ 9,492
2:42 AM $ 0.00125
+0.00%
$ 800,679 $ 9,492
2:41 AM $ 0.00125
+0.00%
$ 800,679 $ 9,525
2:40 AM $ 0.00125
+0.00%
$ 800,679 $ 9,525
2:39 AM $ 0.00125
+0.00%
$ 800,679 $ 9,496
2:38 AM $ 0.00125
+0.00%
$ 800,679 $ 9,472
2:37 AM $ 0.00125
+0.00%
$ 800,679 $ 9,472
2:36 AM $ 0.00125
+0.00%
$ 800,679 $ 9,472
2:35 AM $ 0.00125
+0.00%
$ 800,679 $ 9,482
2:34 AM $ 0.00125
+0.00%
$ 800,679 $ 9,505
2:33 AM $ 0.00125
+0.00%
$ 800,679 $ 9,505
2:32 AM $ 0.00125
+0.00%
$ 800,679 $ 9,505
2:31 AM $ 0.00125
+0.00%
$ 800,679 $ 9,505
2:30 AM $ 0.00125
+0.00%
$ 800,679 $ 9,520
2:29 AM $ 0.00125
+0.00%
$ 800,679 $ 9,520
2:28 AM $ 0.00125
+0.00%
$ 800,679 $ 9,503
2:27 AM $ 0.00125
+0.00%
$ 800,679 $ 9,503
2:26 AM $ 0.00125
+0.00%
$ 800,679 $ 9,503
2:25 AM $ 0.00125
-0.16%
$ 800,679 $ 9,534
2:24 AM $ 0.00125
+0.00%
$ 800,679 $ 9,514
2:23 AM $ 0.00125
+0.00%
$ 800,679 $ 9,514
2:22 AM $ 0.00125
+0.00%
$ 800,679 $ 9,534
2:21 AM $ 0.00125
+0.00%
$ 800,679 $ 9,534
2:20 AM $ 0.00125
+0.00%
$ 800,679 $ 9,534
2:19 AM $ 0.00125
+0.00%
$ 800,679 $ 9,534
2:18 AM $ 0.00125
+0.00%
$ 800,679 $ 9,524
2:17 AM $ 0.00125
+0.00%
$ 800,679 $ 9,524
2:16 AM $ 0.00125
+0.00%
$ 800,679 $ 9,524
2:15 AM $ 0.00125
+0.00%
$ 800,679 $ 9,527
2:14 AM $ 0.00125
+0.00%
$ 800,679 $ 9,527
2:13 AM $ 0.00125
+0.00%
$ 800,679 $ 9,527
2:12 AM $ 0.00125
+0.00%
$ 800,679 $ 9,527