ARCHWAY Historical Data

ARCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0607
-0.90%
$ 61.9 million $ 134,647
Jun 30, 2024 $ 0.0612
-0.14%
$ 62.7 million $ 45,867
Jun 29, 2024 $ 0.0613
+0.18%
$ 62.79 million $ 131,164
Jun 28, 2024 $ 0.0612
+0.17%
$ 62.69 million $ 109,108
Jun 27, 2024 $ 0.0611
+0.43%
$ 62.57 million $ 144,801
Jun 26, 2024 $ 0.0608
-4.00%
$ 62.31 million $ 90,260
Jun 25, 2024 $ 0.0634
+2.45%
$ 64.91 million $ 131,767
Jun 24, 2024 $ 0.0619
-2.07%
$ 63.36 million $ 114,139
Jun 23, 2024 $ 0.0632
-1.03%
$ 64.7 million $ 72,204
Jun 22, 2024 $ 0.0638
+0.09%
$ 65.38 million $ 122,298
Jun 21, 2024 $ 0.0638
-3.22%
$ 65.31 million $ 136,130
Jun 20, 2024 $ 0.0659
-0.02%
$ 67.46 million $ 81,551
Jun 19, 2024 $ 0.0659
+5.14%
$ 67.47 million $ 134,780
Jun 18, 2024 $ 0.0627
-6.81%
$ 64.18 million $ 131,333
Jun 17, 2024 $ 0.0672
-4.93%
$ 68.88 million $ 125,806
Jun 16, 2024 $ 0.0707
-4.56%
$ 72.45 million $ 128,939
Jun 15, 2024 $ 0.0741
+0.71%
$ 75.93 million $ 129,604
Jun 14, 2024 $ 0.0736
-0.39%
$ 75.42 million $ 90,552
Jun 13, 2024 $ 0.0739
-4.76%
$ 75.71 million $ 37,647
Jun 12, 2024 $ 0.0776
+3.34%
$ 79.46 million $ 65,610
Jun 11, 2024 $ 0.0751
-2.22%
$ 76.88 million $ 23,421
Jun 10, 2024 $ 0.0767
-5.09%
$ 78.57 million $ 34,904
Jun 9, 2024 $ 0.0809
+2.62%
$ 82.89 million $ 23,122
Jun 8, 2024 $ 0.0789
-1.59%
$ 80.87 million $ 23,418
Jun 7, 2024 $ 0.0801
-5.29%
$ 82.08 million $ 39,959
Jun 6, 2024 $ 0.0846
-0.26%
$ 86.64 million $ 21,397
Jun 5, 2024 $ 0.0848
-2.11%
$ 86.87 million $ 85,100
Jun 4, 2024 $ 0.0867
-0.56%
$ 88.8 million $ 26,772
Jun 3, 2024 $ 0.0872
-2.34%
$ 89.3 million $ 29,485
Jun 2, 2024 $ 0.0893
-1.73%
$ 91.43 million $ 20,677
Jun 1, 2024 $ 0.0908
-1.29%
$ 93.04 million $ 12,100
May 31, 2024 $ 0.092
-0.94%
$ 94.26 million $ 16,117
May 30, 2024 $ 0.0929
-1.50%
$ 95.16 million $ 15,230
May 29, 2024 $ 0.0943
-0.25%
$ 96.62 million $ 25,028
May 28, 2024 $ 0.0946
-4.04%
$ 96.85 million $ 41,959
May 27, 2024 $ 0.0985
+0.01%
$ 100.93 million $ 44,535
May 26, 2024 $ 0.0985
-1.88%
$ 100.92 million $ 9,535
May 25, 2024 $ 0.1
-2.94%
$ 102.86 million $ 26,177
May 24, 2024 $ 0.103
-0.96%
$ 105.98 million $ 9,379
May 23, 2024 $ 0.104
-0.64%
$ 107 million $ 23,661
May 22, 2024 $ 0.105
-0.90%
$ 107.69 million $ 33,856
May 21, 2024 $ 0.106
-4.66%
$ 108.67 million $ 49,330
May 20, 2024 $ 0.111
+1.41%
$ 113.97 million $ 77,510
May 19, 2024 $ 0.11
-0.84%
$ 112.39 million $ 12,230
May 18, 2024 $ 0.111
-3.25%
$ 113.34 million $ 32,380
May 17, 2024 $ 0.114
+2.68%
$ 117.15 million $ 22,290
May 16, 2024 $ 0.111
+1.08%
$ 114.09 million $ 17,546
May 15, 2024 $ 0.11
-1.05%
$ 112.87 million $ 29,194
May 14, 2024 $ 0.111
-1.56%
$ 114.07 million $ 25,361
May 13, 2024 $ 0.113
-1.63%
$ 115.87 million $ 30,635