Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCHWAY Historical Data

ARCH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.000438
+0.00%
$280,332 $26
Aug 22, 7 AM $0.000438
+0.00%
$280,332 $26
Aug 22, 6 AM $0.000438
+0.00%
$280,332 $39
Aug 22, 5 AM $0.000438
+0.00%
$280,332 $39
Aug 22, 4 AM $0.000438
+0.46%
$280,332 $53
Aug 22, 3 AM $0.000436
+0.00%
$279,052 $29
Aug 22, 2 AM $0.000436
+0.00%
$279,052 $39
Aug 22, 1 AM $0.000436
+0.00%
$279,052 $55
Aug 22, 12 AM $0.000433
+0.00%
$277,445 $55
Aug 21, 11 PM $0.000433
+0.01%
$277,445 $55
Aug 21, 10 PM $0.000433
+0.08%
$277,405 $55
Aug 21, 9 PM $0.000433
+0.56%
$277,192 $64
Aug 21, 8 PM $0.000431
+0.05%
$275,657 $267
Aug 21, 7 PM $0.00043
+0.14%
$275,514 $267
Aug 21, 6 PM $0.00043
-0.06%
$275,133 $291
Aug 21, 5 PM $0.00043
-0.02%
$275,301 $292
Aug 21, 4 PM $0.00043
+0.05%
$275,355 $294
Aug 21, 3 PM $0.00043
-0.12%
$275,218 $294
Aug 21, 2 PM $0.000431
-0.03%
$275,557 $291
Aug 21, 1 PM $0.000431
+0.15%
$275,627 $321
Aug 21, 12 PM $0.00043
-0.03%
$275,211 $322
Aug 21, 11 AM $0.00043
+0.00%
$275,302 $323
Aug 21, 10 AM $0.00043
+0.02%
$275,292 $323
Aug 21, 9 AM $0.00043
-0.22%
$275,243 $322
Aug 21, 8 AM $0.000431
-0.23%
$275,850 $321
Aug 21, 7 AM $0.000432
+0.34%
$276,495 $480
Aug 21, 6 AM $0.000431
-0.04%
$275,569 $468
Aug 21, 5 AM $0.000431
+0.11%
$275,684 $468
Aug 21, 4 AM $0.00043
-0.10%
$275,381 $502
Aug 21, 3 AM $0.000431
-0.02%
$275,660 $502
Aug 21, 2 AM $0.000431
-0.15%
$275,712 $501
Aug 21, 1 AM $0.000431
-0.54%
$276,122 $485
Aug 21, 12 AM $0.000434
+0.03%
$277,623 $1,790
Aug 20, 11 PM $0.000434
+0.03%
$277,527 $1,784
Aug 20, 10 PM $0.000434
-0.21%
$277,456 $1,783
Aug 20, 9 PM $0.000434
-0.44%
$278,049 $1,709
Aug 20, 8 PM $0.000436
+0.00%
$279,278 $1,563
Aug 20, 7 PM $0.000436
-0.11%
$279,276 $1,563
Aug 20, 6 PM $0.000437
+0.00%
$279,597 $1,554
Aug 20, 5 PM $0.000437
+0.00%
$279,597 $1,554
Aug 20, 4 PM $0.000437
+0.00%
$279,590 $1,553
Aug 20, 3 PM $0.000437
+0.00%
$279,590 $1,553
Aug 20, 2 PM $0.000437
+0.70%
$279,590 $1,553
Aug 20, 1 PM $0.000434
+0.00%
$277,646 $1,523
Aug 20, 12 PM $0.000434
+0.00%
$277,636 $1,521
Aug 20, 11 AM $0.000434
+0.00%
$277,634 $1,521
Aug 20, 10 AM $0.000434
+0.00%
$277,634 $1,521
Aug 20, 9 AM $0.000434
+0.00%
$277,634 $1,521
Aug 20, 8 AM $0.000434
-0.27%
$277,634 $1,521
Aug 20, 7 AM $0.000435
+0.00%
$278,394 $1,361