ARCHWAY Historical Data

ARCH Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000487
+0.06%
$ 311,629 $ 67
May 19, 9 AM $ 0.000487
+0.25%
$ 311,440 $ 64
May 19, 8 AM $ 0.000485
-0.04%
$ 310,625 $ 65
May 19, 7 AM $ 0.000486
+0.02%
$ 310,753 $ 137
May 19, 6 AM $ 0.000485
-0.04%
$ 310,698 $ 137
May 19, 5 AM $ 0.000486
+0.04%
$ 310,832 $ 137
May 19, 4 AM $ 0.000485
+0.00%
$ 310,719 $ 138
May 19, 3 AM $ 0.000486
+0.03%
$ 310,788 $ 139
May 19, 2 AM $ 0.000485
-0.02%
$ 310,688 $ 139
May 19, 1 AM $ 0.000486
+0.00%
$ 310,739 $ 139
May 19, 12 AM $ 0.000486
-0.19%
$ 310,738 $ 139
May 18, 11 PM $ 0.000486
+0.13%
$ 311,325 $ 140
May 18, 10 PM $ 0.000486
+0.06%
$ 310,908 $ 134
May 18, 9 PM $ 0.000486
+0.06%
$ 310,736 $ 130
May 18, 8 PM $ 0.000485
+0.07%
$ 310,540 $ 132
May 18, 7 PM $ 0.000485
+0.09%
$ 310,325 $ 150
May 18, 6 PM $ 0.000484
-0.03%
$ 310,049 $ 149
May 18, 5 PM $ 0.000485
-0.02%
$ 310,128 $ 151
May 18, 4 PM $ 0.000485
+0.02%
$ 310,175 $ 151
May 18, 3 PM $ 0.000485
+0.08%
$ 310,130 $ 151
May 18, 2 PM $ 0.000484
-0.10%
$ 309,882 $ 149
May 18, 1 PM $ 0.000485
-0.03%
$ 310,199 $ 146
May 18, 12 PM $ 0.000485
+0.02%
$ 310,291 $ 147
May 18, 11 AM $ 0.000485
+0.05%
$ 310,231 $ 147
May 18, 10 AM $ 0.000484
+0.03%
$ 310,073 $ 149
May 18, 9 AM $ 0.000484
-0.03%
$ 310,003 $ 149
May 18, 8 AM $ 0.000484
+0.36%
$ 310,072 $ 152
May 18, 7 AM $ 0.000483
+0.26%
$ 308,969 $ 58
May 18, 6 AM $ 0.000481
-0.13%
$ 308,157 $ 58
May 18, 5 AM $ 0.000482
-0.17%
$ 308,757 $ 58
May 18, 4 AM $ 0.000483
+0.42%
$ 309,165 $ 58
May 18, 3 AM $ 0.000481
-0.08%
$ 308,137 $ 56
May 18, 2 AM $ 0.000482
-0.09%
$ 308,405 $ 56
May 18, 1 AM $ 0.000482
-0.01%
$ 308,530 $ 57
May 18, 12 AM $ 0.000482
+0.18%
$ 308,520 $ 69
May 17, 11 PM $ 0.000481
-0.14%
$ 308,003 $ 72
May 17, 10 PM $ 0.000482
-0.09%
$ 308,351 $ 75
May 17, 9 PM $ 0.000483
-0.84%
$ 308,973 $ 29
May 17, 8 PM $ 0.000487
+0.38%
$ 311,612 $ 27
May 17, 7 PM $ 0.000486
+0.37%
$ 310,776 $ 27
May 17, 6 PM $ 0.000483
-0.02%
$ 308,887 $ 28
May 17, 5 PM $ 0.000483
-0.38%
$ 309,068 $ 28
May 17, 4 PM $ 0.000486
+0.33%
$ 311,047 $ 30
May 17, 3 PM $ 0.000485
+0.01%
$ 310,232 $ 43
May 17, 2 PM $ 0.000485
+0.13%
$ 310,643 $ 79
May 17, 1 PM $ 0.000484
+0.06%
$ 310,027 $ 82
May 17, 12 PM $ 0.000484
-0.30%
$ 309,606 $ 85
May 17, 11 AM $ 0.000485
+0.50%
$ 310,538 $ 89
May 17, 10 AM $ 0.000483
-0.34%
$ 308,995 $ 93
May 17, 9 AM $ 0.000484
-0.42%
$ 310,035 $ 97