ARCHWAY Historical Data

ARCH Page 14
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00125
+0.00%
$ 801,959 $ 9,504
3:29 AM $ 0.00125
+0.00%
$ 801,959 $ 9,528
3:28 AM $ 0.00125
+0.00%
$ 801,959 $ 9,528
3:27 AM $ 0.00125
+0.00%
$ 801,959 $ 9,539
3:26 AM $ 0.00125
+0.00%
$ 801,959 $ 9,539
3:25 AM $ 0.00125
+0.00%
$ 801,959 $ 9,503
3:24 AM $ 0.00125
+0.00%
$ 800,679 $ 9,526
3:23 AM $ 0.00125
+0.00%
$ 800,679 $ 9,526
3:22 AM $ 0.00125
+0.00%
$ 800,679 $ 9,504
3:21 AM $ 0.00125
+0.00%
$ 800,679 $ 9,504
3:20 AM $ 0.00125
+0.16%
$ 800,679 $ 9,504
3:19 AM $ 0.00125
+0.00%
$ 800,679 $ 9,546
3:18 AM $ 0.00125
+0.00%
$ 800,679 $ 9,507
3:17 AM $ 0.00125
+0.00%
$ 800,679 $ 9,507
3:16 AM $ 0.00125
+0.00%
$ 800,679 $ 9,507
3:15 AM $ 0.00125
+0.00%
$ 800,679 $ 9,507
3:14 AM $ 0.00125
-0.16%
$ 800,679 $ 9,479
3:13 AM $ 0.00125
-0.16%
$ 800,679 $ 9,517
3:12 AM $ 0.00125
+0.00%
$ 800,679 $ 9,517
3:11 AM $ 0.00125
+0.00%
$ 800,679 $ 9,535
3:10 AM $ 0.00125
+0.16%
$ 800,679 $ 9,503
3:09 AM $ 0.00125
-0.16%
$ 800,679 $ 9,503
3:08 AM $ 0.00125
+0.00%
$ 800,679 $ 9,498
3:07 AM $ 0.00125
+0.00%
$ 800,679 $ 9,498
3:06 AM $ 0.00125
+0.00%
$ 800,679 $ 9,498
3:05 AM $ 0.00125
+0.00%
$ 800,679 $ 9,498
3:04 AM $ 0.00125
+0.00%
$ 801,959 $ 9,537
3:03 AM $ 0.00125
+0.16%
$ 801,959 $ 9,537
3:02 AM $ 0.00125
+0.00%
$ 801,959 $ 9,500
3:01 AM $ 0.00125
+0.00%
$ 801,959 $ 9,500
3:00 AM $ 0.00125
+0.00%
$ 801,959 $ 9,500
2:59 AM $ 0.00125
+0.00%
$ 801,959 $ 9,497
2:58 AM $ 0.00125
+0.00%
$ 801,959 $ 9,531
2:57 AM $ 0.00125
+0.00%
$ 801,959 $ 9,531
2:56 AM $ 0.00125
+0.00%
$ 801,959 $ 9,526
2:55 AM $ 0.00125
+0.00%
$ 801,959 $ 9,546
2:54 AM $ 0.00125
+0.00%
$ 800,679 $ 9,516
2:53 AM $ 0.00125
+0.00%
$ 800,679 $ 9,516
2:52 AM $ 0.00125
+0.00%
$ 800,679 $ 9,502
2:51 AM $ 0.00125
+0.00%
$ 800,679 $ 9,502
2:50 AM $ 0.00125
+0.00%
$ 800,679 $ 9,509
2:49 AM $ 0.00125
+0.00%
$ 800,679 $ 9,509
2:48 AM $ 0.00125
+0.00%
$ 800,679 $ 9,475
2:47 AM $ 0.00125
+0.00%
$ 800,679 $ 9,475
2:46 AM $ 0.00125
+0.00%
$ 800,679 $ 9,475
2:45 AM $ 0.00125
+0.00%
$ 800,679 $ 9,492
2:44 AM $ 0.00125
+0.00%
$ 800,679 $ 9,492
2:43 AM $ 0.00125
+0.00%
$ 800,679 $ 9,492
2:42 AM $ 0.00125
+0.00%
$ 800,679 $ 9,492
2:41 AM $ 0.00125
+0.00%
$ 800,679 $ 9,525