ARCHWAY Historical Data

ARCH Page 15
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.00125
+0.00%
$ 801,959 $ 9,491
4:12 AM $ 0.00125
+0.00%
$ 801,959 $ 9,491
4:11 AM $ 0.00125
+0.00%
$ 801,959 $ 9,491
4:10 AM $ 0.00125
+0.00%
$ 801,959 $ 9,507
4:09 AM $ 0.00125
+0.00%
$ 800,679 $ 9,484
4:08 AM $ 0.00125
+0.00%
$ 800,679 $ 9,484
4:07 AM $ 0.00125
-0.16%
$ 800,679 $ 9,525
4:06 AM $ 0.00125
+0.00%
$ 800,679 $ 9,520
4:05 AM $ 0.00125
+0.00%
$ 800,679 $ 9,520
4:04 AM $ 0.00125
+0.00%
$ 801,959 $ 9,520
4:03 AM $ 0.00125
+0.00%
$ 801,959 $ 9,520
4:02 AM $ 0.00125
+0.00%
$ 801,959 $ 9,520
4:01 AM $ 0.00125
+0.00%
$ 801,959 $ 9,520
4:00 AM $ 0.00125
+0.00%
$ 801,959 $ 9,520
3:59 AM $ 0.00125
+0.00%
$ 800,679 $ 9,520
3:58 AM $ 0.00125
+0.00%
$ 800,679 $ 9,496
3:57 AM $ 0.00125
+0.00%
$ 800,679 $ 9,496
3:56 AM $ 0.00125
+0.00%
$ 800,679 $ 9,551
3:55 AM $ 0.00125
+0.00%
$ 800,679 $ 9,551
3:54 AM $ 0.00125
+0.00%
$ 801,959 $ 9,551
3:53 AM $ 0.00125
+0.00%
$ 801,959 $ 9,551
3:52 AM $ 0.00125
+0.00%
$ 801,959 $ 9,551
3:51 AM $ 0.00125
+0.00%
$ 801,959 $ 9,551
3:50 AM $ 0.00125
+0.16%
$ 801,959 $ 9,521
3:49 AM $ 0.00125
+0.00%
$ 800,679 $ 9,483
3:48 AM $ 0.00125
+0.00%
$ 800,679 $ 9,483
3:47 AM $ 0.00125
+0.00%
$ 800,679 $ 9,483
3:46 AM $ 0.00125
+0.00%
$ 800,679 $ 9,533
3:45 AM $ 0.00125
+0.00%
$ 800,679 $ 9,533
3:44 AM $ 0.00125
-0.16%
$ 800,679 $ 9,533
3:43 AM $ 0.00125
+0.00%
$ 800,679 $ 9,506
3:42 AM $ 0.00125
+0.00%
$ 800,679 $ 9,506
3:41 AM $ 0.00125
+0.00%
$ 800,679 $ 9,506
3:40 AM $ 0.00125
+0.00%
$ 800,679 $ 9,518
3:39 AM $ 0.00125
+0.00%
$ 801,959 $ 9,518
3:38 AM $ 0.00125
+0.00%
$ 801,959 $ 9,518
3:37 AM $ 0.00125
+0.16%
$ 801,959 $ 9,522
3:36 AM $ 0.00125
-0.16%
$ 801,959 $ 9,522
3:35 AM $ 0.00125
+0.00%
$ 801,959 $ 9,538
3:34 AM $ 0.00125
+0.00%
$ 801,959 $ 9,538
3:33 AM $ 0.00125
+0.00%
$ 801,959 $ 9,538
3:32 AM $ 0.00125
+0.00%
$ 801,959 $ 9,504
3:31 AM $ 0.00125
+0.00%
$ 801,959 $ 9,504
3:30 AM $ 0.00125
+0.00%
$ 801,959 $ 9,504
3:29 AM $ 0.00125
+0.00%
$ 801,959 $ 9,528
3:28 AM $ 0.00125
+0.00%
$ 801,959 $ 9,528
3:27 AM $ 0.00125
+0.00%
$ 801,959 $ 9,539
3:26 AM $ 0.00125
+0.00%
$ 801,959 $ 9,539
3:25 AM $ 0.00125
+0.00%
$ 801,959 $ 9,503
3:24 AM $ 0.00125
+0.00%
$ 800,679 $ 9,526