ARCHWAY Historical Data

ARCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.188
+2.39%
$ 192.75 million $ 31,516
Mar 22, 2024 $ 0.184
-1.52%
$ 188.26 million $ 69,448
Mar 21, 2024 $ 0.187
-1.23%
$ 191.16 million $ 51,674
Mar 20, 2024 $ 0.189
+3.73%
$ 193.54 million $ 66,186
Mar 19, 2024 $ 0.182
-3.03%
$ 186.59 million $ 83,468
Mar 18, 2024 $ 0.188
-4.89%
$ 192.41 million $ 49,822
Mar 17, 2024 $ 0.198
+3.35%
$ 202.31 million $ 57,867
Mar 16, 2024 $ 0.191
-7.16%
$ 195.75 million $ 138,977
Mar 15, 2024 $ 0.206
-1.41%
$ 210.85 million $ 160,818
Mar 14, 2024 $ 0.209
-5.99%
$ 213.86 million $ 104,672
Mar 13, 2024 $ 0.221
+3.96%
$ 226.62 million $ 146,828
Mar 12, 2024 $ 0.213
-1.20%
$ 217.99 million $ 93,208
Mar 11, 2024 $ 0.216
+1.32%
$ 220.75 million $ 158,492
Mar 10, 2024 $ 0.213
-1.44%
$ 217.88 million $ 187,156
Mar 9, 2024 $ 0.216
+10.54%
$ 221.27 million $ 331,717
Mar 8, 2024 $ 0.195
+3.51%
$ 200.05 million $ 189,580
Mar 7, 2024 $ 0.189
-1.76%
$ 193.27 million $ 109,930
Mar 6, 2024 $ 0.192
+3.65%
$ 196.6 million $ 89,321
Mar 5, 2024 $ 0.185
-10.43%
$ 189.67 million $ 127,114
Mar 4, 2024 $ 0.207
+6.64%
$ 211.77 million $ 109,295
Mar 3, 2024 $ 0.194
-3.15%
$ 198.64 million $ 81,855
Mar 2, 2024 $ 0.2
-1.34%
$ 205.11 million $ 76,515
Mar 1, 2024 $ 0.203
+2.27%
$ 207.89 million $ 120,310
Feb 29, 2024 $ 0.198
-3.18%
$ 203.27 million $ 86,806
Feb 28, 2024 $ 0.204
-3.33%
$ 209.14 million $ 211,692
Feb 27, 2024 $ 0.211
-4.73%
$ 216.34 million $ 119,794
Feb 26, 2024 $ 0.222
+1.20%
$ 226.87 million $ 104,783
Feb 25, 2024 $ 0.219
+3.20%
$ 224.17 million $ 71,705
Feb 24, 2024 $ 0.212
+2.41%
$ 217.22 million $ 102,051
Feb 23, 2024 $ 0.207
-2.65%
$ 212.11 million $ 110,048
Feb 22, 2024 $ 0.213
+8.06%
$ 217.89 million $ 221,221
Feb 21, 2024 $ 0.197
-2.37%
$ 201.64 million $ 137,857
Feb 20, 2024 $ 0.202
+5.24%
$ 206.72 million $ 225,988
Feb 19, 2024 $ 0.192
+4.12%
$ 196.26 million $ 128,310
Feb 18, 2024 $ 0.184
+6.09%
$ 188.57 million $ 76,465
Feb 17, 2024 $ 0.174
-1.93%
$ 177.86 million $ 57,676
Feb 16, 2024 $ 0.177
-1.34%
$ 181.37 million $ 51,373
Feb 15, 2024 $ 0.179
-1.29%
$ 183.82 million $ 76,094
Feb 14, 2024 $ 0.182
+3.42%
$ 186.18 million $ 104,955
Feb 13, 2024 $ 0.176
+1.09%
$ 179.98 million $ 97,675
Feb 12, 2024 $ 0.174
+5.05%
$ 178.19 million $ 57,628
Feb 11, 2024 $ 0.166
-2.35%
$ 169.63 million $ 49,435
Feb 10, 2024 $ 0.17
+0.49%
$ 173.71 million $ 58,765
Feb 9, 2024 $ 0.169
-1.80%
$ 172.79 million $ 56,235
Feb 8, 2024 $ 0.172
+1.86%
$ 175.97 million $ 48,002
Feb 7, 2024 $ 0.169
+2.96%
$ 172.72 million $ 24,657
Feb 6, 2024 $ 0.164
-0.76%
$ 167.76 million $ 75,704
Feb 5, 2024 $ 0.165
-2.12%
$ 169 million $ 47,197
Feb 4, 2024 $ 0.168
-1.19%
$ 172.2 million $ 44,764
Feb 3, 2024 $ 0.17
-1.51%
$ 174.27 million $ 36,129