ARCHWAY Historical Data

ARCH Page 16
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00125
+0.00%
$ 800,679 $ 9,569
4:53 AM $ 0.00125
+0.00%
$ 800,679 $ 9,569
4:52 AM $ 0.00125
+0.00%
$ 800,679 $ 9,595
4:51 AM $ 0.00125
+0.00%
$ 800,679 $ 9,595
4:50 AM $ 0.00125
+0.00%
$ 800,679 $ 9,595
4:49 AM $ 0.00125
-0.16%
$ 800,679 $ 9,603
4:48 AM $ 0.00125
+0.00%
$ 800,679 $ 9,544
4:47 AM $ 0.00125
+0.00%
$ 800,679 $ 9,544
4:46 AM $ 0.00125
+0.00%
$ 800,679 $ 9,544
4:45 AM $ 0.00125
+0.00%
$ 800,679 $ 9,544
4:44 AM $ 0.00125
+0.00%
$ 801,958 $ 9,544
4:43 AM $ 0.00125
+0.00%
$ 801,958 $ 9,551
4:42 AM $ 0.00125
+0.00%
$ 801,958 $ 9,551
4:41 AM $ 0.00125
+0.00%
$ 801,958 $ 9,522
4:40 AM $ 0.00125
+0.00%
$ 801,958 $ 9,522
4:39 AM $ 0.00125
+0.00%
$ 800,679 $ 9,522
4:38 AM $ 0.00125
+0.00%
$ 800,679 $ 9,565
4:37 AM $ 0.00125
+0.00%
$ 800,679 $ 9,541
4:36 AM $ 0.00125
+0.00%
$ 800,679 $ 9,541
4:35 AM $ 0.00125
+0.00%
$ 800,679 $ 9,541
4:34 AM $ 0.00125
+0.00%
$ 800,679 $ 9,534
4:33 AM $ 0.00125
+0.00%
$ 800,679 $ 9,534
4:32 AM $ 0.00125
+0.00%
$ 800,679 $ 9,534
4:31 AM $ 0.00125
+0.00%
$ 800,679 $ 9,565
4:30 AM $ 0.00125
+0.00%
$ 800,679 $ 9,565
4:29 AM $ 0.00125
+0.00%
$ 800,679 $ 9,565
4:28 AM $ 0.00125
+0.00%
$ 800,679 $ 9,574
4:27 AM $ 0.00125
+0.00%
$ 800,679 $ 9,549
4:26 AM $ 0.00125
+0.00%
$ 800,679 $ 9,549
4:25 AM $ 0.00125
+0.00%
$ 800,679 $ 9,515
4:24 AM $ 0.00125
+0.00%
$ 800,679 $ 9,515
4:23 AM $ 0.00125
+0.00%
$ 800,679 $ 9,515
4:22 AM $ 0.00125
-0.16%
$ 800,679 $ 9,519
4:21 AM $ 0.00125
+0.00%
$ 800,679 $ 9,499
4:20 AM $ 0.00125
+0.00%
$ 800,679 $ 9,499
4:19 AM $ 0.00125
+0.00%
$ 801,958 $ 9,499
4:18 AM $ 0.00125
+0.00%
$ 801,958 $ 9,541
4:17 AM $ 0.00125
+0.00%
$ 801,958 $ 9,520
4:16 AM $ 0.00125
+0.00%
$ 801,958 $ 9,520
4:15 AM $ 0.00125
+0.00%
$ 801,958 $ 9,509
4:14 AM $ 0.00125
+0.16%
$ 801,959 $ 9,509
4:13 AM $ 0.00125
+0.00%
$ 801,959 $ 9,491
4:12 AM $ 0.00125
+0.00%
$ 801,959 $ 9,491
4:11 AM $ 0.00125
+0.00%
$ 801,959 $ 9,491
4:10 AM $ 0.00125
+0.00%
$ 801,959 $ 9,507
4:09 AM $ 0.00125
+0.00%
$ 800,679 $ 9,484
4:08 AM $ 0.00125
+0.00%
$ 800,679 $ 9,484
4:07 AM $ 0.00125
-0.16%
$ 800,679 $ 9,525
4:06 AM $ 0.00125
+0.00%
$ 800,679 $ 9,520
4:05 AM $ 0.00125
+0.00%
$ 800,679 $ 9,520