ARCHWAY Historical Data

ARCH Page 17
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00125
+0.00%
$ 800,679 $ 9,604
5:34 AM $ 0.00125
+0.00%
$ 801,958 $ 9,604
5:33 AM $ 0.00125
+0.00%
$ 801,958 $ 9,604
5:32 AM $ 0.00125
+0.00%
$ 801,958 $ 9,604
5:31 AM $ 0.00125
+0.00%
$ 801,958 $ 9,589
5:30 AM $ 0.00125
+0.00%
$ 801,958 $ 9,660
5:29 AM $ 0.00125
+0.00%
$ 801,958 $ 9,660
5:28 AM $ 0.00125
+0.00%
$ 801,958 $ 9,660
5:27 AM $ 0.00125
+0.00%
$ 801,958 $ 9,660
5:26 AM $ 0.00125
+0.00%
$ 801,958 $ 9,660
5:25 AM $ 0.00125
+0.00%
$ 801,958 $ 9,650
5:24 AM $ 0.00125
+0.00%
$ 801,958 $ 9,641
5:23 AM $ 0.00125
+0.00%
$ 801,958 $ 9,641
5:22 AM $ 0.00125
+0.00%
$ 801,958 $ 9,678
5:21 AM $ 0.00125
+0.00%
$ 801,958 $ 9,678
5:20 AM $ 0.00125
+0.00%
$ 801,958 $ 9,687
5:19 AM $ 0.00125
+0.16%
$ 801,958 $ 9,687
5:18 AM $ 0.00125
+0.00%
$ 801,958 $ 9,656
5:17 AM $ 0.00125
+0.00%
$ 801,958 $ 9,656
5:16 AM $ 0.00125
+0.00%
$ 801,958 $ 9,656
5:15 AM $ 0.00125
+0.00%
$ 801,958 $ 9,663
5:14 AM $ 0.00125
+0.00%
$ 800,679 $ 9,663
5:13 AM $ 0.00125
+0.00%
$ 800,679 $ 9,663
5:12 AM $ 0.00125
+0.16%
$ 800,679 $ 9,663
5:11 AM $ 0.00125
+0.00%
$ 800,679 $ 9,588
5:10 AM $ 0.00125
+0.00%
$ 800,679 $ 9,605
5:09 AM $ 0.00125
+0.00%
$ 800,679 $ 9,605
5:08 AM $ 0.00125
+0.00%
$ 800,679 $ 9,600
5:07 AM $ 0.00125
+0.00%
$ 800,679 $ 9,600
5:06 AM $ 0.00125
+0.00%
$ 800,679 $ 9,600
5:05 AM $ 0.00125
+0.00%
$ 800,679 $ 9,600
5:04 AM $ 0.00125
+0.00%
$ 800,679 $ 9,600
5:03 AM $ 0.00125
+0.00%
$ 800,679 $ 9,619
5:02 AM $ 0.00125
+0.00%
$ 800,679 $ 9,619
5:01 AM $ 0.00125
+0.00%
$ 800,679 $ 9,558
5:00 AM $ 0.00125
+0.00%
$ 800,679 $ 9,558
4:59 AM $ 0.00125
+0.00%
$ 800,679 $ 9,608
4:58 AM $ 0.00125
+0.00%
$ 800,679 $ 9,600
4:57 AM $ 0.00125
+0.00%
$ 800,679 $ 9,600
4:56 AM $ 0.00125
+0.00%
$ 800,679 $ 9,600
4:55 AM $ 0.00125
+0.00%
$ 800,679 $ 9,600
4:54 AM $ 0.00125
+0.00%
$ 800,679 $ 9,569
4:53 AM $ 0.00125
+0.00%
$ 800,679 $ 9,569
4:52 AM $ 0.00125
+0.00%
$ 800,679 $ 9,595
4:51 AM $ 0.00125
+0.00%
$ 800,679 $ 9,595
4:50 AM $ 0.00125
+0.00%
$ 800,679 $ 9,595
4:49 AM $ 0.00125
-0.16%
$ 800,679 $ 9,603
4:48 AM $ 0.00125
+0.00%
$ 800,679 $ 9,544
4:47 AM $ 0.00125
+0.00%
$ 800,679 $ 9,544
4:46 AM $ 0.00125
+0.00%
$ 800,679 $ 9,544