ARCHWAY Historical Data

ARCH Page 18
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00125
+0.00%
$ 800,680 $ 9,565
6:28 AM $ 0.00125
+0.00%
$ 800,680 $ 9,565
6:27 AM $ 0.00125
+0.00%
$ 800,680 $ 9,565
6:26 AM $ 0.00125
+0.00%
$ 800,680 $ 9,565
6:25 AM $ 0.00125
+0.00%
$ 800,680 $ 9,565
6:24 AM $ 0.00125
+0.00%
$ 801,959 $ 9,565
6:23 AM $ 0.00125
+0.00%
$ 801,959 $ 9,565
6:22 AM $ 0.00125
+0.00%
$ 801,959 $ 9,597
6:21 AM $ 0.00125
+0.00%
$ 801,959 $ 9,597
6:20 AM $ 0.00125
+0.00%
$ 801,959 $ 9,597
6:19 AM $ 0.00125
+0.00%
$ 801,959 $ 9,597
6:18 AM $ 0.00125
+0.00%
$ 801,959 $ 9,587
6:17 AM $ 0.00125
+0.00%
$ 801,959 $ 9,587
6:16 AM $ 0.00125
+0.16%
$ 801,959 $ 9,587
6:15 AM $ 0.00125
+0.16%
$ 801,959 $ 9,589
6:14 AM $ 0.00125
+0.00%
$ 800,680 $ 9,552
6:13 AM $ 0.00125
+0.00%
$ 800,680 $ 9,552
6:12 AM $ 0.00125
+0.00%
$ 800,680 $ 9,552
6:11 AM $ 0.00125
+0.00%
$ 800,680 $ 9,591
6:10 AM $ 0.00125
+0.00%
$ 800,680 $ 9,591
6:09 AM $ 0.00125
+0.00%
$ 800,680 $ 9,591
6:08 AM $ 0.00125
+0.00%
$ 800,680 $ 9,591
6:07 AM $ 0.00125
+0.00%
$ 800,680 $ 9,610
6:06 AM $ 0.00125
+0.00%
$ 800,680 $ 9,610
6:05 AM $ 0.00125
+0.00%
$ 800,680 $ 9,610
6:04 AM $ 0.00125
+0.00%
$ 800,680 $ 9,610
6:03 AM $ 0.00125
+0.16%
$ 800,680 $ 9,584
6:02 AM $ 0.00125
+0.00%
$ 800,680 $ 9,552
6:01 AM $ 0.00125
+0.00%
$ 800,680 $ 9,552
6:00 AM $ 0.00125
+0.00%
$ 800,680 $ 9,621
5:59 AM $ 0.00125
+0.00%
$ 800,680 $ 9,621
5:58 AM $ 0.00125
+0.00%
$ 800,680 $ 9,621
5:57 AM $ 0.00125
+0.00%
$ 800,680 $ 9,586
5:56 AM $ 0.00125
+0.16%
$ 800,680 $ 9,586
5:55 AM $ 0.00125
+0.00%
$ 800,680 $ 9,586
5:54 AM $ 0.00125
+0.00%
$ 800,679 $ 9,647
5:53 AM $ 0.00125
-0.16%
$ 800,679 $ 9,627
5:52 AM $ 0.00125
+0.00%
$ 800,679 $ 9,627
5:51 AM $ 0.00125
+0.00%
$ 800,679 $ 9,627
5:50 AM $ 0.00125
+0.00%
$ 800,679 $ 9,627
5:49 AM $ 0.00125
+0.00%
$ 801,958 $ 9,627
5:48 AM $ 0.00125
+0.00%
$ 801,958 $ 9,627
5:47 AM $ 0.00125
+0.16%
$ 801,958 $ 9,657
5:46 AM $ 0.00125
-0.16%
$ 801,958 $ 9,609
5:45 AM $ 0.00125
+0.00%
$ 801,958 $ 9,609
5:44 AM $ 0.00125
+0.00%
$ 801,958 $ 9,630
5:43 AM $ 0.00125
+0.00%
$ 801,958 $ 9,630
5:42 AM $ 0.00125
+0.00%
$ 801,958 $ 9,630
5:41 AM $ 0.00125
+0.00%
$ 801,958 $ 9,630
5:40 AM $ 0.00125
+0.16%
$ 801,958 $ 9,651