ARCHWAY Historical Data

ARCH Page 19
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00125
+0.00%
$ 800,680 $ 9,563
7:02 AM $ 0.00125
+0.00%
$ 800,680 $ 9,569
7:01 AM $ 0.00125
+0.00%
$ 800,680 $ 9,591
7:00 AM $ 0.00125
+0.00%
$ 800,680 $ 9,581
6:59 AM $ 0.00125
+0.00%
$ 800,680 $ 9,581
6:58 AM $ 0.00125
+0.00%
$ 800,680 $ 9,562
6:57 AM $ 0.00125
+0.00%
$ 800,680 $ 9,562
6:56 AM $ 0.00125
+0.00%
$ 800,680 $ 9,591
6:55 AM $ 0.00125
+0.00%
$ 800,680 $ 9,591
6:54 AM $ 0.00125
+0.00%
$ 800,680 $ 9,591
6:53 AM $ 0.00125
+0.00%
$ 800,680 $ 9,576
6:52 AM $ 0.00125
+0.00%
$ 800,680 $ 9,576
6:51 AM $ 0.00125
+0.00%
$ 800,680 $ 9,576
6:50 AM $ 0.00125
+0.00%
$ 800,680 $ 9,576
6:49 AM $ 0.00125
-0.16%
$ 800,680 $ 9,613
6:48 AM $ 0.00125
+0.00%
$ 800,680 $ 9,569
6:47 AM $ 0.00125
+0.00%
$ 800,680 $ 9,569
6:46 AM $ 0.00125
+0.00%
$ 800,680 $ 9,569
6:45 AM $ 0.00125
+0.00%
$ 800,680 $ 9,569
6:44 AM $ 0.00125
+0.00%
$ 800,680 $ 9,569
6:43 AM $ 0.00125
+0.00%
$ 800,680 $ 9,569
6:42 AM $ 0.00125
-0.16%
$ 800,680 $ 9,533
6:41 AM $ 0.00125
+0.00%
$ 800,680 $ 9,533
6:40 AM $ 0.00125
+0.00%
$ 800,680 $ 9,533
6:39 AM $ 0.00125
+0.00%
$ 801,959 $ 9,533
6:38 AM $ 0.00125
+0.00%
$ 801,959 $ 9,555
6:37 AM $ 0.00125
+0.00%
$ 801,959 $ 9,555
6:36 AM $ 0.00125
+0.00%
$ 801,959 $ 9,555
6:35 AM $ 0.00125
+0.00%
$ 801,959 $ 9,555
6:34 AM $ 0.00125
+0.00%
$ 801,959 $ 9,591
6:33 AM $ 0.00125
+0.00%
$ 801,959 $ 9,591
6:32 AM $ 0.00125
+0.16%
$ 801,959 $ 9,586
6:31 AM $ 0.00125
+0.00%
$ 801,959 $ 9,586
6:30 AM $ 0.00125
+0.00%
$ 801,959 $ 9,586
6:29 AM $ 0.00125
+0.00%
$ 800,680 $ 9,565
6:28 AM $ 0.00125
+0.00%
$ 800,680 $ 9,565
6:27 AM $ 0.00125
+0.00%
$ 800,680 $ 9,565
6:26 AM $ 0.00125
+0.00%
$ 800,680 $ 9,565
6:25 AM $ 0.00125
+0.00%
$ 800,680 $ 9,565
6:24 AM $ 0.00125
+0.00%
$ 801,959 $ 9,565
6:23 AM $ 0.00125
+0.00%
$ 801,959 $ 9,565
6:22 AM $ 0.00125
+0.00%
$ 801,959 $ 9,597
6:21 AM $ 0.00125
+0.00%
$ 801,959 $ 9,597
6:20 AM $ 0.00125
+0.00%
$ 801,959 $ 9,597
6:19 AM $ 0.00125
+0.00%
$ 801,959 $ 9,597
6:18 AM $ 0.00125
+0.00%
$ 801,959 $ 9,587
6:17 AM $ 0.00125
+0.00%
$ 801,959 $ 9,587
6:16 AM $ 0.00125
+0.16%
$ 801,959 $ 9,587
6:15 AM $ 0.00125
+0.16%
$ 801,959 $ 9,589
6:14 AM $ 0.00125
+0.00%
$ 800,680 $ 9,552