ARCHWAY Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.00125
+0.00%
$ 801,958 $ 9,380
6:42 PM $ 0.00125
+0.00%
$ 801,958 $ 9,380
6:41 PM $ 0.00125
+0.00%
$ 801,958 $ 9,380
6:40 PM $ 0.00125
+0.00%
$ 801,958 $ 9,366
6:39 PM $ 0.00125
+0.00%
$ 800,679 $ 9,400
6:38 PM $ 0.00125
-0.16%
$ 800,679 $ 9,377
6:37 PM $ 0.00125
+0.00%
$ 800,679 $ 9,377
6:36 PM $ 0.00125
+0.00%
$ 800,679 $ 9,377
6:35 PM $ 0.00125
+0.00%
$ 800,679 $ 9,377
6:34 PM $ 0.00125
+0.00%
$ 801,958 $ 9,351
6:33 PM $ 0.00125
+0.00%
$ 801,958 $ 9,351
6:32 PM $ 0.00125
+0.00%
$ 801,958 $ 9,347
6:31 PM $ 0.00125
+0.00%
$ 801,958 $ 9,347
6:30 PM $ 0.00125
+0.00%
$ 801,958 $ 9,347
6:29 PM $ 0.00125
+0.00%
$ 800,679 $ 9,347
6:28 PM $ 0.00125
+0.00%
$ 800,679 $ 9,355
6:27 PM $ 0.00125
+0.00%
$ 800,679 $ 9,355
6:26 PM $ 0.00125
+0.00%
$ 800,679 $ 9,355
6:25 PM $ 0.00125
+0.00%
$ 800,679 $ 9,358
6:24 PM $ 0.00125
+0.00%
$ 801,958 $ 9,328
6:23 PM $ 0.00125
+0.00%
$ 801,958 $ 9,328
6:22 PM $ 0.00125
+0.00%
$ 801,958 $ 9,328
6:21 PM $ 0.00125
+0.00%
$ 801,958 $ 9,393
6:20 PM $ 0.00125
+0.00%
$ 801,958 $ 9,359
6:19 PM $ 0.00125
+0.00%
$ 801,958 $ 9,359
6:18 PM $ 0.00125
+0.00%
$ 801,958 $ 9,359
6:17 PM $ 0.00125
+0.00%
$ 801,958 $ 9,359
6:16 PM $ 0.00125
+0.00%
$ 801,958 $ 9,359
6:15 PM $ 0.00125
+0.00%
$ 801,958 $ 9,374
6:14 PM $ 0.00125
+0.16%
$ 801,958 $ 9,351
6:13 PM $ 0.00125
+0.00%
$ 801,958 $ 9,356
6:12 PM $ 0.00125
+0.00%
$ 801,958 $ 9,356
6:11 PM $ 0.00125
+0.00%
$ 801,958 $ 9,356
6:10 PM $ 0.00125
+0.00%
$ 801,958 $ 9,356
6:09 PM $ 0.00125
+0.00%
$ 800,679 $ 9,356
6:08 PM $ 0.00125
-0.16%
$ 800,679 $ 9,356
6:07 PM $ 0.00125
+0.00%
$ 800,679 $ 9,363
6:06 PM $ 0.00125
+0.00%
$ 800,679 $ 9,370
6:05 PM $ 0.00125
+0.00%
$ 800,679 $ 9,358
6:04 PM $ 0.00125
+0.16%
$ 801,959 $ 9,358
6:03 PM $ 0.00125
+0.00%
$ 801,959 $ 9,358
6:02 PM $ 0.00125
+0.00%
$ 801,959 $ 9,358
6:01 PM $ 0.00125
+0.00%
$ 801,959 $ 9,358
6:00 PM $ 0.00125
+0.00%
$ 801,959 $ 9,353
5:59 PM $ 0.00125
+0.00%
$ 801,959 $ 9,353
5:58 PM $ 0.00125
+0.00%
$ 801,959 $ 9,345
5:57 PM $ 0.00125
+0.00%
$ 801,959 $ 9,345
5:56 PM $ 0.00125
+0.00%
$ 801,959 $ 9,408
5:55 PM $ 0.00125
+0.00%
$ 801,959 $ 9,408
5:54 PM $ 0.00125
-0.16%
$ 800,679 $ 9,408