ARCHWAY Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0102
-1.12%
$ 6.15 million $ 201,565
Apr 14 $ 0.0103
-8.41%
$ 6.18 million $ 279,536
Apr 7 $ 0.0114
-4.29%
$ 6.75 million $ 148,885
Mar 31 $ 0.0117
-0.10%
$ 7.09 million $ 63,098
Mar 24 $ 0.0122
-6.55%
$ 6.95 million $ 53,272
Mar 17 $ 0.0132
-6.54%
$ 7.71 million $ 81,974
Mar 10 $ 0.0149
-4.76%
$ 8.27 million $ 80,058
Mar 3 $ 0.0165
+3.47%
$ 9.13 million $ 296,910
Feb 24 $ 0.016
+2.60%
$ 9.28 million $ 93,612
Feb 17 $ 0.015
-8.02%
$ 8.98 million $ 111,652
Feb 10 $ 0.0165
+2.71%
$ 9.35 million $ 111,899
Feb 3 $ 0.0157
-7.49%
$ 9.16 million $ 140,543
Jan 27 $ 0.017
-12.97%
$ 17.38 million $ 139,337
Jan 20 $ 0.0197
-9.22%
$ 19.98 million $ 152,647
Jan 13 $ 0.0222
-2.00%
$ 22.17 million $ 111,942
Jan 6 $ 0.0237
-7.81%
$ 23.27 million $ 104,927
Dec 30 $ 0.0259
+1.52%
$ 26.38 million $ 91,330
Dec 23 $ 0.0256
-5.43%
$ 26.18 million $ 139,642
Dec 16 $ 0.0268
-9.38%
$ 27.71 million $ 231,880
Dec 9 $ 0.0301
-14.32%
$ 30.31 million $ 278,597
Dec 2 $ 0.0354
+5.50%
$ 35.95 million $ 376,016
Nov 25 $ 0.0336
+27.27%
$ 34.42 million $ 292,339
Nov 18 $ 0.0255
-3.17%
$ 27.03 million $ 168,537
Nov 11 $ 0.0266
+4.56%
$ 27 million $ 125,147
Nov 4 $ 0.0248
+5.86%
$ 26.1 million $ 73,300
Oct 28 $ 0.0234
-25.88%
$ 24.01 million $ 122,649
Oct 21 $ 0.032
-8.55%
$ 32.42 million $ 52,596
Oct 14 $ 0.035
-3.23%
$ 35.86 million $ 64,573
Oct 7 $ 0.0375
+7.27%
$ 37.06 million $ 264,606
Sep 30 $ 0.0341
-12.65%
$ 35.78 million $ 388,614
Sep 23 $ 0.0382
+16.96%
$ 39.98 million $ 406,622
Sep 16 $ 0.0337
+2.67%
$ 33.41 million $ 407,488
Sep 9 $ 0.033
+3.50%
$ 33.57 million $ 377,306
Sep 2 $ 0.0319
-4.31%
$ 32.62 million $ 390,438
Aug 26 $ 0.0333
-11.62%
$ 34.11 million $ 467,903
Aug 19 $ 0.038
+6.47%
$ 38.6 million $ 341,768
Aug 12 $ 0.0359
-7.17%
$ 36.54 million $ 378,849
Aug 5 $ 0.0391
-0.35%
$ 39.61 million $ 547,243
Jul 29 $ 0.04
-9.48%
$ 40.19 million $ 669,583
Jul 22 $ 0.0444
-11.50%
$ 45.4 million $ 704,216
Jul 15 $ 0.0508
+7.87%
$ 51.43 million $ 799,957
Jul 8 $ 0.0492
+2.01%
$ 48.27 million $ 668,566
Jul 1 $ 0.0501
-18.15%
$ 49.45 million $ 639,160
Jun 24 $ 0.0613
-2.94%
$ 62.7 million $ 721,239
Jun 17 $ 0.0638
-9.76%
$ 64.7 million $ 731,898
Jun 10 $ 0.0741
-8.29%
$ 72.45 million $ 381,738
Jun 3 $ 0.0789
-11.60%
$ 82.89 million $ 226,130
May 27 $ 0.0893
-9.40%
$ 91.43 million $ 175,646
May 20 $ 0.1
-8.48%
$ 100.92 million $ 219,914
May 13 $ 0.111
-3.78%
$ 112.39 million $ 157,406