Coinranking
ARCHWAY Historical Data
ARCH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.00521 | -8.55% | ||
| Sep 29 | $0.00543 | +3.12% | ||
| Sep 22 | $0.00523 | -1.17% | ||
| Sep 15 | $0.00529 | -0.39% | ||
| Sep 8 | $0.00533 | +1.35% | ||
| Sep 1 | $0.00525 | -1.69% | ||
| Aug 25 | $0.00534 | -5.78% | ||
| Aug 18 | $0.00573 | -2.92% | ||
| Aug 11 | $0.0059 | -7.45% | ||
| Aug 4 | $0.00637 | -0.40% | ||
| Jul 28 | $0.00656 | -17.37% | ||
| Jul 21 | $0.00834 | +50.44% | ||
| Jul 14 | $0.00555 | +6.60% | ||
| Jul 7 | $0.00516 | +3.64% | ||
| Jun 30 | $0.00491 | -5.06% | ||
| Jun 23 | $0.0052 | -6.39% | ||
| Jun 16 | $0.00566 | -27.55% | ||
| Jun 9 | $0.00783 | -3.91% | ||
| Jun 2 | $0.00834 | +0.88% | ||
| May 26 | $0.00826 | -5.89% | ||
| May 19 | $0.00886 | -2.86% | ||
| May 12 | $0.00912 | -4.95% | ||
| May 5 | $0.00942 | +4.30% | ||
| Apr 28 | $0.00903 | -11.18% | ||
| Apr 21 | $0.0102 | -1.12% | ||
| Apr 14 | $0.0103 | -8.41% | ||
| Apr 7 | $0.0114 | -4.29% | ||
| Mar 31 | $0.0117 | -0.10% | ||
| Mar 24 | $0.0122 | -6.55% | ||
| Mar 17 | $0.0132 | -6.54% | ||
| Mar 10 | $0.0149 | -4.76% | ||
| Mar 3 | $0.0165 | +3.47% | ||
| Feb 24 | $0.016 | +2.60% | ||
| Feb 17 | $0.015 | -8.02% | ||
| Feb 10 | $0.0165 | +2.71% | ||
| Feb 3 | $0.0157 | -7.49% | ||
| Jan 27 | $0.017 | -12.97% | ||
| Jan 20 | $0.0197 | -9.22% | ||
| Jan 13 | $0.0222 | -2.00% | ||
| Jan 6 | $0.0237 | -7.81% | ||
| Dec 30 | $0.0259 | +1.52% | ||
| Dec 23 | $0.0256 | -5.43% | ||
| Dec 16 | $0.0268 | -9.38% | ||
| Dec 9 | $0.0301 | -14.32% | ||
| Dec 2 | $0.0354 | +5.50% | ||
| Nov 25 | $0.0336 | +27.27% | ||
| Nov 18 | $0.0255 | -3.17% | ||
| Nov 11 | $0.0266 | +4.56% | ||
| Nov 4 | $0.0248 | +5.86% | ||
| Oct 28 | $0.0234 | -25.88% | ||